Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.48	11.50	11.46	11.47	16,307	+0.01(+0.09%)
May 30, 2018	11.42	11.47	11.41	11.46	33,428	+0.01(+0.09%)
May 29, 2018	11.41	11.45	11.41	11.45	42,037	+0.07(+0.62%)
May 25, 2018		11.38	11.38	11.38	0	+0.00(+0.00%)
May 24, 2018	11.36	11.40	11.35	11.38	25,793	+0.00(+0.01%)
May 23, 2018	11.35	11.42	11.35	11.38	26,561	-0.00(-0.01%)
May 22, 2018	11.44	11.44	11.33	11.38	41,335	-0.06(-0.52%)
May 21, 2018	11.37	11.44	11.35	11.44	14,190	+0.08(+0.70%)
May 18, 2018	11.42	11.42	11.35	11.36	6,545	-0.03(-0.26%)
May 17, 2018	11.43	11.43	11.36	11.39	8,615	-0.07(-0.61%)
May 16, 2018	11.47	11.47	11.46	11.46	11,328	-0.01(-0.09%)
May 15, 2018	11.44	11.47	11.40	11.47	10,902	+0.03(+0.26%)
May 14, 2018	11.50	11.51	11.44	11.44	7,677	-0.06(-0.52%)
May 11, 2018	11.51	11.53	11.45	11.50	16,977	+0.02(+0.17%)
May 10, 2018	11.48	11.50	11.46	11.48	8,423	+0.01(+0.09%)
May 09, 2018	11.51	11.53	11.46	11.47	11,125	-0.01(-0.09%)
May 08, 2018	11.50	11.52	11.46	11.48	6,530	-0.02(-0.17%)
May 07, 2018	11.49	11.50	11.44	11.50	25,527	+0.04(+0.35%)
May 04, 2018	11.48	11.55	11.46	11.46	11,887	-0.05(-0.43%)
May 03, 2018	11.42	11.51	11.42	11.51	16,582	+0.03(+0.26%)
May 02, 2018	11.44	11.48	11.41	11.48	20,078	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.