Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.83	11.85	11.81	11.81	4,940	+0.00(+0.00%)
Feb 27, 2019	11.80	11.85	11.80	11.81	35,526	-0.05(-0.46%)
Feb 26, 2019	11.83	11.89	11.76	11.87	19,367	+0.04(+0.30%)
Feb 25, 2019	11.84	11.85	11.83	11.83	12,936	-0.01(-0.08%)
Feb 22, 2019	11.80	11.84	11.75	11.84	10,600	+0.10(+0.85%)
Feb 21, 2019	11.73	11.75	11.73	11.74	4,931	+0.00(+0.00%)
Feb 20, 2019	11.72	11.74	11.72	11.74	28,501	+0.02(+0.17%)
Feb 19, 2019	11.70	11.72	11.67	11.72	34,534	+0.04(+0.34%)
Feb 15, 2019	11.67	11.69	11.67	11.68	21,300	+0.01(+0.11%)
Feb 14, 2019	11.64	11.67	11.64	11.67	6,023	+0.05(+0.40%)
Feb 13, 2019	11.61	11.62	11.61	11.62	10,409	+0.01(+0.09%)
Feb 12, 2019	11.59	11.63	11.59	11.61	32,385	+0.02(+0.17%)
Feb 11, 2019	11.61	11.63	11.52	11.59	16,232	-0.04(-0.34%)
Feb 08, 2019	11.60	11.64	11.60	11.63	22,600	-0.01(-0.09%)
Feb 07, 2019	11.59	11.66	11.59	11.64	4,624	+0.07(+0.61%)
Feb 06, 2019	11.60	11.60	11.55	11.57	33,367	+0.00(+0.00%)
Feb 05, 2019	11.52	11.57	11.52	11.57	7,101	+0.06(+0.52%)
Feb 04, 2019	11.51	11.55	11.51	11.51	23,159	+0.00(+0.00%)
Feb 01, 2019	11.51	11.54	11.48	11.51	8,100	+0.01(+0.09%)
Jan 31, 2019	11.42	11.54	11.42	11.50	39,783	-0.02(-0.17%)
Jan 30, 2019	11.47	11.52	11.45	11.52	16,007	+0.06(+0.52%)
Jan 29, 2019	11.46	11.49	11.44	11.46	23,788	-0.02(-0.17%)
Jan 28, 2019	11.45	11.48	11.45	11.48	7,016	+0.02(+0.17%)
Jan 25, 2019	11.49	11.51	11.46	11.46	15,800	-0.03(-0.26%)
Jan 24, 2019	11.61	11.61	11.49	11.49	22,293	-0.06(-0.52%)
Jan 23, 2019	11.55	11.57	11.54	11.55	26,088	+0.00(+0.00%)
Jan 22, 2019	11.60	11.66	11.52	11.55	27,559	-0.02(-0.17%)
Jan 18, 2019	11.54	11.57	11.54	11.57	9,700	+0.03(+0.26%)
Jan 17, 2019	11.55	11.57	11.54	11.54	12,857	+0.00(+0.00%)
Jan 16, 2019	11.53	11.55	11.53	11.54	43,808	+0.01(+0.09%)
Jan 15, 2019	11.57	11.66	11.53	11.53	23,850	-0.03(-0.26%)
Jan 14, 2019	11.53	11.57	11.53	11.56	30,645	+0.04(+0.30%)
Jan 11, 2019	11.49	11.61	11.49	11.53	31,500	+0.02(+0.13%)
Jan 10, 2019	11.47	11.52	11.47	11.51	26,260	+0.04(+0.35%)
Jan 09, 2019	11.43	11.47	11.42	11.47	3,480	+0.04(+0.35%)
Jan 08, 2019	11.40	11.48	11.40	11.43	39,125	+0.03(+0.26%)
Jan 07, 2019	11.39	11.42	11.37	11.40	21,483	+0.07(+0.62%)
Jan 04, 2019	11.35	11.44	11.33	11.33	39,700	-0.02(-0.18%)
Jan 03, 2019	11.25	11.35	11.25	11.35	42,877	+0.10(+0.89%)
Jan 02, 2019	11.07	11.25	11.07	11.25	37,711	+0.18(+1.63%)
Dec 31, 2018	11.02	11.07	11.00	11.07	92,300	+0.07(+0.64%)
Dec 28, 2018	10.99	11.06	10.96	11.00	39,400	+0.04(+0.36%)
Dec 27, 2018	10.92	11.01	10.92	10.96	28,117	+0.02(+0.18%)
Dec 26, 2018	11.00	11.00	10.90	10.94	32,047	-0.01(-0.09%)
Dec 24, 2018	10.97	10.98	10.93	10.95	27,500	+0.06(+0.55%)
Dec 21, 2018	10.87	10.94	10.87	10.89	25,700	+0.01(+0.09%)
Dec 20, 2018	10.96	11.00	10.87	10.88	71,868	-0.08(-0.73%)
Dec 19, 2018	10.95	11.01	10.95	10.96	52,041	+0.01(+0.09%)
Dec 18, 2018	11.04	11.04	10.89	10.95	42,594	-0.06(-0.54%)
Dec 17, 2018	10.99	11.02	10.99	11.01	24,008	-0.05(-0.45%)
Dec 14, 2018	11.09	11.09	11.03	11.06	17,700	+0.00(+0.00%)
Dec 13, 2018	11.07	11.09	11.05	11.06	16,299	-0.02(-0.18%)
Dec 12, 2018	11.08	11.11	11.07	11.08	30,390	-0.05(-0.45%)
Dec 11, 2018	11.14	11.16	11.13	11.13	14,431	-0.01(-0.09%)
Dec 10, 2018	11.14	11.15	11.12	11.14	80,628	+0.02(+0.18%)
Dec 07, 2018	11.12	11.15	11.12	11.12	70,000	+0.00(+0.00%)
Dec 06, 2018	11.11	11.14	11.09	11.12	67,120	+0.02(+0.18%)
Dec 04, 2018	11.09	11.13	11.08	11.10	29,900	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.