Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	12.78	12.91	12.78	12.81	22,883	+0.04(+0.31%)
Jul 30, 2019	12.86	12.87	12.77	12.77	21,918	-0.05(-0.39%)
Jul 29, 2019	12.88	12.88	12.79	12.82	27,639	-0.06(-0.47%)
Jul 26, 2019	12.80	12.88	12.80	12.88	21,900	+0.04(+0.31%)
Jul 25, 2019	12.80	12.84	12.71	12.84	25,976	+0.09(+0.71%)
Jul 24, 2019	12.68	12.80	12.60	12.75	52,333	+0.13(+1.03%)
Jul 23, 2019	12.58	12.62	12.56	12.62	28,815	+0.04(+0.32%)
Jul 22, 2019	12.51	12.64	12.50	12.58	68,708	+0.05(+0.40%)
Jul 19, 2019	12.54	12.55	12.47	12.53	77,800	-0.01(-0.08%)
Jul 18, 2019	12.47	12.54	12.45	12.54	52,069	+0.02(+0.16%)
Jul 17, 2019	12.48	12.52	12.44	12.52	23,387	+0.00(+0.00%)
Jul 16, 2019	12.44	12.52	12.44	12.52	32,755	+0.06(+0.48%)
Jul 15, 2019	12.46	12.49	12.42	12.46	230,265	+0.00(+0.00%)
Jul 12, 2019	12.48	12.49	12.43	12.46	95,700	+0.06(+0.48%)
Jul 11, 2019	12.45	12.45	12.38	12.40	51,042	+0.01(+0.07%)
Jul 10, 2019	12.38	12.46	12.36	12.39	71,903	+0.01(+0.09%)
Jul 09, 2019	12.47	12.47	12.38	12.38	48,114	-0.03(-0.24%)
Jul 08, 2019	12.43	12.43	12.40	12.41	17,597	+0.01(+0.08%)
Jul 05, 2019	12.45	12.45	12.39	12.40	15,800	-0.02(-0.16%)
Jul 03, 2019	12.42	12.48	12.42	12.42	16,900	+0.02(+0.16%)
Jul 02, 2019	12.42	12.42	12.38	12.40	15,801	+0.05(+0.40%)
Jul 01, 2019	12.38	12.39	12.34	12.35	85,279	-0.03(-0.24%)
Jun 28, 2019	12.41	12.43	12.37	12.38	61,000	-0.02(-0.20%)
Jun 27, 2019	12.42	12.46	12.36	12.40	25,443	+0.01(+0.12%)
Jun 26, 2019	12.41	12.41	12.39	12.39	52,599	+0.00(+0.00%)
Jun 25, 2019	12.39	12.43	12.39	12.39	51,282	-0.00(-0.04%)
Jun 24, 2019	12.40	12.42	12.36	12.39	17,659	+0.02(+0.20%)
Jun 21, 2019	12.44	12.45	12.36	12.37	20,800	+0.02(+0.16%)
Jun 20, 2019	12.35	12.42	12.35	12.35	17,776	+0.02(+0.16%)
Jun 19, 2019	12.36	12.36	12.28	12.33	42,532	-0.03(-0.20%)
Jun 18, 2019	12.37	12.40	12.31	12.36	24,977	+0.04(+0.37%)
Jun 17, 2019	12.36	12.36	12.31	12.31	15,341	+0.00(+0.00%)
Jun 14, 2019	12.31	12.36	12.31	12.31	18,000	+0.00(+0.00%)
Jun 13, 2019	12.32	12.35	12.28	12.31	30,730	-0.01(-0.09%)
Jun 12, 2019	12.27	12.32	12.26	12.32	67,103	+0.01(+0.08%)
Jun 11, 2019	12.34	12.35	12.30	12.31	41,935	-0.02(-0.16%)
Jun 10, 2019	12.29	12.33	12.29	12.33	28,961	+0.03(+0.24%)
Jun 07, 2019	12.30	12.33	12.29	12.30	35,700	+0.00(+0.00%)
Jun 06, 2019	12.27	12.30	12.25	12.30	11,844	+0.01(+0.08%)
Jun 05, 2019	12.25	12.29	12.24	12.29	53,839	+0.02(+0.16%)
Jun 04, 2019	12.30	12.30	12.25	12.27	17,168	-0.03(-0.24%)
Jun 03, 2019	12.22	12.33	12.22	12.30	42,034	+0.02(+0.16%)
May 31, 2019	12.29	12.31	12.26	12.28	19,400	-0.02(-0.16%)
May 30, 2019	12.27	12.35	12.23	12.30	25,691	+0.04(+0.33%)
May 29, 2019	12.26	12.30	12.25	12.26	35,395	+0.01(+0.08%)
May 28, 2019	12.25	12.30	12.25	12.25	38,126	-0.01(-0.08%)
May 24, 2019	12.29	12.30	12.23	12.26	13,700	+0.03(+0.25%)
May 23, 2019	12.27	12.33	12.23	12.23	19,023	-0.09(-0.73%)
May 22, 2019	12.32	12.32	12.24	12.32	13,972	+0.03(+0.24%)
May 21, 2019	12.28	12.35	12.28	12.29	8,685	-0.03(-0.21%)
May 20, 2019	12.35	12.38	12.32	12.32	2,545	-0.03(-0.28%)
May 17, 2019	12.30	12.36	12.30	12.35	4,200	+0.09(+0.73%)
May 16, 2019	12.27	12.33	12.26	12.26	8,507	-0.04(-0.33%)
May 15, 2019	12.29	12.30	12.27	12.30	8,076	+0.05(+0.41%)
May 14, 2019	12.21	12.30	12.21	12.25	16,034	+0.03(+0.25%)
May 13, 2019	12.27	12.34	12.20	12.22	37,324	+0.02(+0.16%)
May 10, 2019	12.24	12.28	12.20	12.20	25,000	-0.13(-1.05%)
May 09, 2019	12.34	12.34	12.27	12.33	19,647	+0.09(+0.74%)
May 08, 2019	12.28	12.28	12.24	12.24	11,861	+0.01(+0.08%)
May 07, 2019	12.21	12.28	12.21	12.23	26,395	-0.03(-0.24%)
May 06, 2019	12.26	12.26	12.17	12.26	6,447	+0.10(+0.82%)
May 03, 2019	12.19	12.23	12.16	12.16	11,500	-0.01(-0.08%)
May 02, 2019	12.16	12.22	12.11	12.17	28,964	+0.03(+0.25%)
May 01, 2019	12.14	12.18	12.11	12.14	10,340	-0.01(-0.08%)
Apr 30, 2019	12.13	12.15	12.08	12.15	15,317	+0.08(+0.66%)
Apr 29, 2019	12.08	12.14	12.05	12.07	18,648	-0.01(-0.08%)
Apr 26, 2019	12.04	12.13	12.04	12.08	9,700	+0.04(+0.36%)
Apr 25, 2019	11.98	12.07	11.98	12.04	13,116	-0.01(-0.11%)
Apr 24, 2019	12.03	12.05	12.03	12.05	10,117	+0.04(+0.33%)
Apr 23, 2019	11.98	12.02	11.97	12.01	10,067	+0.05(+0.42%)
Apr 22, 2019	11.91	11.97	11.91	11.96	11,253	-0.03(-0.25%)
Apr 18, 2019	11.99	11.99	11.92	11.99	9,500	+0.10(+0.84%)
Apr 17, 2019	11.93	11.94	11.87	11.89	31,990	-0.04(-0.34%)
Apr 16, 2019	11.99	12.00	11.87	11.93	80,016	-0.08(-0.67%)
Apr 15, 2019	12.10	12.11	12.01	12.01	54,038	-0.09(-0.74%)
Apr 12, 2019	12.16	12.16	12.01	12.10	59,900	-0.07(-0.58%)
Apr 11, 2019	12.18	12.18	12.11	12.17	21,307	-0.01(-0.08%)
Apr 10, 2019	12.19	12.19	12.15	12.18	19,143	-0.05(-0.41%)
Apr 09, 2019	12.16	12.25	12.15	12.23	31,117	+0.00(+0.00%)
Apr 08, 2019	12.20	12.34	12.13	12.23	14,670	+0.02(+0.16%)
Apr 05, 2019	12.11	12.21	12.09	12.21	10,900	+0.03(+0.21%)
Apr 04, 2019	12.15	12.19	12.08	12.19	11,025	-0.04(-0.29%)
Apr 03, 2019	12.14	12.30	12.12	12.22	84,181	+0.04(+0.33%)
Apr 02, 2019	12.10	12.22	12.01	12.18	21,456	+0.07(+0.58%)
Apr 01, 2019	12.10	12.11	11.99	12.11	20,533	+0.11(+0.92%)
Mar 29, 2019	12.03	12.12	11.99	12.00	5,800	-0.07(-0.58%)
Mar 28, 2019	12.00	12.07	12.00	12.07	19,397	+0.07(+0.58%)
Mar 27, 2019	11.99	12.06	11.99	12.00	10,814	+0.01(+0.08%)
Mar 26, 2019	12.01	12.05	11.99	11.99	8,626	-0.01(-0.08%)
Mar 25, 2019	11.95	12.03	11.91	12.00	53,514	+0.02(+0.17%)
Mar 22, 2019	12.01	12.01	11.94	11.98	7,200	+0.06(+0.50%)
Mar 21, 2019	11.96	12.00	11.90	11.92	14,598	-0.04(-0.33%)
Mar 20, 2019	11.90	11.98	11.89	11.96	10,980	+0.06(+0.50%)
Mar 19, 2019	11.75	11.92	11.75	11.90	28,344	-0.03(-0.22%)
Mar 18, 2019	11.90	11.93	11.84	11.93	7,587	+0.05(+0.39%)
Mar 15, 2019	11.86	11.88	11.82	11.88	3,600	+0.01(+0.08%)
Mar 14, 2019	11.87	11.88	11.87	11.87	12,575	+0.00(+0.00%)
Mar 13, 2019	11.78	11.89	11.78	11.87	28,834	+0.09(+0.76%)
Mar 12, 2019	11.83	11.83	11.77	11.78	53,294	-0.05(-0.42%)
Mar 11, 2019	11.86	11.86	11.82	11.83	20,130	-0.03(-0.25%)
Mar 08, 2019	11.88	11.88	11.85	11.86	9,700	-0.05(-0.46%)
Mar 07, 2019	11.93	11.93	11.88	11.91	6,800	-0.03(-0.21%)
Mar 06, 2019	11.79	11.95	11.79	11.94	23,019	+0.08(+0.67%)
Mar 05, 2019	11.81	11.86	11.80	11.86	6,120	+0.05(+0.41%)
Mar 04, 2019	11.85	11.85	11.80	11.81	14,240	-0.01(-0.07%)
Mar 01, 2019	11.82	11.84	11.81	11.82	8,100	+0.01(+0.08%)
Feb 28, 2019	11.83	11.85	11.81	11.81	4,940	+0.00(+0.00%)
Feb 27, 2019	11.80	11.85	11.80	11.81	35,526	-0.05(-0.46%)
Feb 26, 2019	11.83	11.89	11.76	11.87	19,367	+0.04(+0.30%)
Feb 25, 2019	11.84	11.85	11.83	11.83	12,936	-0.01(-0.08%)
Feb 22, 2019	11.80	11.84	11.75	11.84	10,600	+0.10(+0.85%)
Feb 21, 2019	11.73	11.75	11.73	11.74	4,931	+0.00(+0.00%)
Feb 20, 2019	11.72	11.74	11.72	11.74	28,501	+0.02(+0.17%)
Feb 19, 2019	11.70	11.72	11.67	11.72	34,534	+0.04(+0.34%)
Feb 15, 2019	11.67	11.69	11.67	11.68	21,300	+0.01(+0.11%)
Feb 14, 2019	11.64	11.67	11.64	11.67	6,023	+0.05(+0.40%)
Feb 13, 2019	11.61	11.62	11.61	11.62	10,409	+0.01(+0.09%)
Feb 12, 2019	11.59	11.63	11.59	11.61	32,385	+0.02(+0.17%)
Feb 11, 2019	11.61	11.63	11.52	11.59	16,232	-0.04(-0.34%)
Feb 08, 2019	11.60	11.64	11.60	11.63	22,600	-0.01(-0.09%)
Feb 07, 2019	11.59	11.66	11.59	11.64	4,624	+0.07(+0.61%)
Feb 06, 2019	11.60	11.60	11.55	11.57	33,367	+0.00(+0.00%)
Feb 05, 2019	11.52	11.57	11.52	11.57	7,101	+0.06(+0.52%)
Feb 04, 2019	11.51	11.55	11.51	11.51	23,159	+0.00(+0.00%)
Feb 01, 2019	11.51	11.54	11.48	11.51	8,100	+0.01(+0.09%)
Jan 31, 2019	11.42	11.54	11.42	11.50	39,783	-0.02(-0.17%)
Jan 30, 2019	11.47	11.52	11.45	11.52	16,007	+0.06(+0.52%)
Jan 29, 2019	11.46	11.49	11.44	11.46	23,788	-0.02(-0.17%)
Jan 28, 2019	11.45	11.48	11.45	11.48	7,016	+0.02(+0.17%)
Jan 25, 2019	11.49	11.51	11.46	11.46	15,800	-0.03(-0.26%)
Jan 24, 2019	11.61	11.61	11.49	11.49	22,293	-0.06(-0.52%)
Jan 23, 2019	11.55	11.57	11.54	11.55	26,088	+0.00(+0.00%)
Jan 22, 2019	11.60	11.66	11.52	11.55	27,559	-0.02(-0.17%)
Jan 18, 2019	11.54	11.57	11.54	11.57	9,700	+0.03(+0.26%)
Jan 17, 2019	11.55	11.57	11.54	11.54	12,857	+0.00(+0.00%)
Jan 16, 2019	11.53	11.55	11.53	11.54	43,808	+0.01(+0.09%)
Jan 15, 2019	11.57	11.66	11.53	11.53	23,850	-0.03(-0.26%)
Jan 14, 2019	11.53	11.57	11.53	11.56	30,645	+0.04(+0.30%)
Jan 11, 2019	11.49	11.61	11.49	11.53	31,500	+0.02(+0.13%)
Jan 10, 2019	11.47	11.52	11.47	11.51	26,260	+0.04(+0.35%)
Jan 09, 2019	11.43	11.47	11.42	11.47	3,480	+0.04(+0.35%)
Jan 08, 2019	11.40	11.48	11.40	11.43	39,125	+0.03(+0.26%)
Jan 07, 2019	11.39	11.42	11.37	11.40	21,483	+0.07(+0.62%)
Jan 04, 2019	11.35	11.44	11.33	11.33	39,700	-0.02(-0.18%)
Jan 03, 2019	11.25	11.35	11.25	11.35	42,877	+0.10(+0.89%)
Jan 02, 2019	11.07	11.25	11.07	11.25	37,711	+0.18(+1.63%)
Dec 31, 2018	11.02	11.07	11.00	11.07	92,300	+0.07(+0.64%)
Dec 28, 2018	10.99	11.06	10.96	11.00	39,400	+0.04(+0.36%)
Dec 27, 2018	10.92	11.01	10.92	10.96	28,117	+0.02(+0.18%)
Dec 26, 2018	11.00	11.00	10.90	10.94	32,047	-0.01(-0.09%)
Dec 24, 2018	10.97	10.98	10.93	10.95	27,500	+0.06(+0.55%)
Dec 21, 2018	10.87	10.94	10.87	10.89	25,700	+0.01(+0.09%)
Dec 20, 2018	10.96	11.00	10.87	10.88	71,868	-0.08(-0.73%)
Dec 19, 2018	10.95	11.01	10.95	10.96	52,041	+0.01(+0.09%)
Dec 18, 2018	11.04	11.04	10.89	10.95	42,594	-0.06(-0.54%)
Dec 17, 2018	10.99	11.02	10.99	11.01	24,008	-0.05(-0.45%)
Dec 14, 2018	11.09	11.09	11.03	11.06	17,700	+0.00(+0.00%)
Dec 13, 2018	11.07	11.09	11.05	11.06	16,299	-0.02(-0.18%)
Dec 12, 2018	11.08	11.11	11.07	11.08	30,390	-0.05(-0.45%)
Dec 11, 2018	11.14	11.16	11.13	11.13	14,431	-0.01(-0.09%)
Dec 10, 2018	11.14	11.15	11.12	11.14	80,628	+0.02(+0.18%)
Dec 07, 2018	11.12	11.15	11.12	11.12	70,000	+0.00(+0.00%)
Dec 06, 2018	11.11	11.14	11.09	11.12	67,120	+0.02(+0.18%)
Dec 04, 2018	11.09	11.13	11.08	11.10	29,900	+0.04(+0.36%)
Dec 03, 2018	11.23	11.23	11.06	11.06	28,034	+0.03(+0.27%)
Nov 30, 2018	11.05	11.05	10.99	11.03	9,300	-0.03(-0.27%)
Nov 29, 2018	10.98	11.10	10.98	11.06	27,127	+0.09(+0.82%)
Nov 28, 2018	10.92	10.97	10.92	10.97	37,744	+0.02(+0.18%)
Nov 27, 2018	10.99	10.99	10.94	10.95	11,481	-0.03(-0.27%)
Nov 26, 2018	11.04	11.04	10.97	10.98	14,425	-0.06(-0.54%)
Nov 23, 2018	11.02	11.04	10.94	11.04	4,000	+0.04(+0.36%)
Nov 21, 2018		11.00	11.00	11.00	0	+0.01(+0.09%)
Nov 20, 2018	10.91	10.99	10.90	10.99	10,492	+0.04(+0.32%)
Nov 19, 2018	11.01	11.03	10.95	10.96	209,025	-0.04(-0.32%)
Nov 16, 2018	10.97	10.99	10.97	10.99	27,200	+0.02(+0.18%)
Nov 15, 2018	11.00	11.03	10.97	10.97	8,254	-0.02(-0.18%)
Nov 14, 2018	10.97	11.03	10.96	10.99	15,356	+0.02(+0.18%)
Nov 13, 2018	10.96	11.02	10.96	10.97	11,278	+0.00(+0.00%)
Nov 12, 2018	10.93	11.13	10.92	10.97	19,256	+0.05(+0.46%)
Nov 09, 2018	10.93	10.94	10.90	10.92	126,400	+0.00(+0.00%)
Nov 08, 2018	10.89	10.93	10.89	10.92	71,090	-0.03(-0.27%)
Nov 07, 2018	10.93	10.95	10.88	10.95	9,949	+0.05(+0.46%)
Nov 06, 2018	10.88	10.92	10.86	10.90	38,371	-0.01(-0.09%)
Nov 05, 2018	10.92	10.93	10.86	10.91	16,499	+0.01(+0.09%)
Nov 02, 2018	10.95	10.99	10.85	10.90	22,700	-0.05(-0.46%)
Nov 01, 2018	10.91	10.95	10.87	10.95	9,187	+0.04(+0.37%)
Oct 31, 2018	10.87	10.94	10.80	10.91	7,153	+0.01(+0.09%)
Oct 30, 2018	10.90	10.92	10.88	10.90	69,874	+0.00(+0.00%)
Oct 29, 2018	10.95	10.95	10.90	10.90	24,084	-0.04(-0.37%)
Oct 26, 2018	10.90	10.98	10.90	10.94	29,800	+0.02(+0.18%)
Oct 25, 2018	10.93	10.95	10.88	10.92	43,466	-0.01(-0.09%)
Oct 24, 2018	10.91	10.93	10.84	10.93	23,205	+0.06(+0.55%)
Oct 23, 2018	10.90	10.90	10.81	10.87	48,771	+0.03(+0.28%)
Oct 22, 2018	10.86	10.90	10.81	10.84	27,614	-0.04(-0.37%)
Oct 19, 2018	10.85	10.92	10.85	10.88	49,800	+0.00(+0.00%)
Oct 18, 2018	10.82	10.88	10.81	10.88	21,662	+0.06(+0.55%)
Oct 17, 2018	10.88	10.91	10.70	10.82	33,237	+0.00(+0.00%)
Oct 16, 2018	10.82	10.88	10.82	10.82	22,427	-0.03(-0.28%)
Oct 15, 2018	10.84	10.85	10.81	10.85	33,305	+0.04(+0.37%)
Oct 12, 2018	10.83	10.85	10.81	10.81	9,200	-0.01(-0.09%)
Oct 11, 2018	10.85	10.90	10.82	10.82	14,936	-0.06(-0.52%)
Oct 10, 2018	10.91	10.91	10.86	10.88	6,793	-0.07(-0.67%)
Oct 09, 2018	10.90	10.98	10.90	10.95	12,349	-0.02(-0.18%)
Oct 08, 2018	10.94	10.97	10.92	10.97	13,338	-0.01(-0.09%)
Oct 05, 2018	10.96	10.99	10.93	10.98	25,100	-0.03(-0.23%)
Oct 04, 2018	11.10	11.15	11.00	11.01	21,894	-0.13(-1.21%)
Oct 03, 2018	11.16	11.16	11.11	11.14	12,133	-0.03(-0.27%)
Oct 02, 2018	11.21	11.21	11.13	11.17	16,031	-0.03(-0.28%)
Oct 01, 2018	11.29	11.29	11.18	11.20	22,096	-0.03(-0.26%)
Sep 28, 2018	11.22	11.26	11.21	11.23	8,900	+0.00(+0.00%)
Sep 27, 2018	11.19	11.27	11.14	11.23	13,708	+0.05(+0.45%)
Sep 26, 2018	11.16	11.18	11.08	11.18	8,928	+0.00(+0.00%)
Sep 25, 2018	11.09	11.20	11.09	11.18	28,823	+0.07(+0.63%)
Sep 24, 2018	11.16	11.16	11.04	11.11	17,448	-0.02(-0.18%)
Sep 21, 2018	11.15	11.22	11.11	11.13	21,800	-0.03(-0.27%)
Sep 20, 2018	11.22	11.22	11.15	11.16	13,857	-0.04(-0.36%)
Sep 19, 2018	11.30	11.30	11.20	11.20	15,253	-0.04(-0.36%)
Sep 18, 2018	11.26	11.30	11.21	11.24	23,310	-0.07(-0.62%)
Sep 17, 2018	11.37	11.37	11.29	11.31	7,188	-0.07(-0.62%)
Sep 14, 2018	11.36	11.40	11.35	11.38	32,400	+0.00(+0.00%)
Sep 13, 2018	11.40	11.42	11.38	11.38	11,859	-0.06(-0.57%)
Sep 12, 2018	11.50	11.50	11.42	11.45	17,406	-0.03(-0.22%)
Sep 11, 2018	11.50	11.50	11.43	11.47	18,085	+0.02(+0.17%)
Sep 10, 2018	11.50	11.50	11.44	11.45	8,407	-0.03(-0.27%)
Sep 07, 2018	11.52	11.54	11.45	11.48	15,600	-0.10(-0.85%)
Sep 06, 2018	11.55	11.61	11.48	11.58	21,906	+0.01(+0.09%)
Sep 05, 2018	11.46	11.57	11.41	11.57	41,184	+0.12(+1.05%)
Sep 04, 2018	11.57	11.57	11.45	11.45	20,913	-0.10(-0.87%)
Aug 31, 2018		11.55	11.55	11.55	0	+0.04(+0.35%)
Aug 30, 2018	11.53	11.53	11.48	11.51	12,767	-0.03(-0.26%)
Aug 29, 2018	11.60	11.60	11.46	11.54	27,583	+0.08(+0.70%)
Aug 28, 2018	11.46	11.50	11.45	11.46	19,081	-0.02(-0.17%)
Aug 27, 2018	11.43	11.48	11.42	11.48	19,581	+0.06(+0.53%)
Aug 24, 2018	11.36	11.48	11.36	11.42	30,600	+0.00(+0.00%)
Aug 23, 2018	11.38	11.45	11.38	11.42	42,906	-0.01(-0.09%)
Aug 22, 2018	11.44	11.46	11.41	11.43	23,117	-0.07(-0.60%)
Aug 21, 2018	11.47	11.50	11.47	11.50	13,894	-0.01(-0.10%)
Aug 20, 2018	11.53	11.53	11.51	11.51	21,051	+0.06(+0.52%)
Aug 17, 2018	11.38	11.48	11.38	11.45	12,000	+0.07(+0.60%)
Aug 16, 2018	11.44	11.44	11.38	11.38	5,805	+0.00(+0.01%)
Aug 15, 2018	11.36	11.40	11.36	11.38	6,386	+0.00(+0.00%)
Aug 14, 2018	11.37	11.38	11.35	11.38	14,858	+0.00(+0.00%)
Aug 13, 2018	11.37	11.39	11.37	11.38	6,823	-0.01(-0.09%)
Aug 10, 2018	11.40	11.40	11.37	11.39	9,400	-0.04(-0.35%)
Aug 09, 2018	11.43	11.45	11.43	11.43	9,760	-0.01(-0.12%)
Aug 08, 2018	11.48	11.48	11.43	11.44	4,149	-0.01(-0.06%)
Aug 07, 2018	11.44	11.47	11.44	11.45	16,112	-0.03(-0.26%)
Aug 06, 2018	11.47	11.49	11.42	11.48	19,728	+0.00(+0.00%)
Aug 03, 2018	11.45	11.48	11.41	11.48	18,300	+0.04(+0.35%)
Aug 02, 2018	11.41	11.46	11.39	11.44	18,790	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.