Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.71	13.71	13.60	13.62	11,500	-0.06(-0.44%)
Jan 28, 2021	13.70	13.70	13.64	13.68	10,387	+0.03(+0.22%)
Jan 27, 2021	13.70	13.95	13.60	13.65	9,735	-0.03(-0.22%)
Jan 26, 2021	13.83	13.85	13.62	13.68	31,265	-0.04(-0.29%)
Jan 25, 2021	13.81	13.86	13.72	13.72	34,648	-0.02(-0.15%)
Jan 22, 2021	13.71	13.75	13.66	13.74	13,000	+0.11(+0.81%)
Jan 21, 2021	13.56	13.63	13.55	13.63	4,808	+0.03(+0.22%)
Jan 20, 2021	13.50	13.60	13.50	13.60	13,668	+0.10(+0.74%)
Jan 19, 2021	13.50	13.51	13.46	13.50	11,090	-0.05(-0.37%)
Jan 15, 2021	13.45	13.57	13.45	13.55	14,400	+0.06(+0.44%)
Jan 14, 2021	13.45	13.53	13.45	13.49	12,271	-0.09(-0.66%)
Jan 13, 2021	13.49	13.64	13.49	13.58	6,490	-0.02(-0.15%)
Jan 12, 2021	13.68	13.68	13.56	13.60	7,831	-0.04(-0.33%)
Jan 11, 2021	13.81	13.95	13.63	13.64	35,433	-0.10(-0.69%)
Jan 08, 2021	13.87	13.87	13.60	13.74	10,400	+0.18(+1.33%)
Jan 07, 2021	13.64	13.64	13.54	13.56	12,210	-0.11(-0.80%)
Jan 06, 2021	13.62	13.70	13.61	13.67	4,662	+0.00(+0.00%)
Jan 05, 2021	13.72	13.74	13.62	13.67	8,103	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.