Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance California Municipal Income Trust
(NY:
CEV
)
10.70
+0.02 (+0.19%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
10.03
10.13
10.02
10.11
31,757
+0.05(+0.50%)
Apr 27, 2023
10.08
10.16
10.05
10.06
4,523
+0.00(+0.00%)
Apr 26, 2023
10.08
10.12
10.06
10.06
5,856
+0.00(+0.00%)
Apr 25, 2023
10.10
10.12
10.06
10.06
5,197
-0.02(-0.20%)
Apr 24, 2023
10.20
10.20
10.08
10.08
17,598
-0.12(-1.18%)
Apr 21, 2023
10.06
10.20
10.02
10.20
12,938
+0.16(+1.59%)
Apr 20, 2023
10.00
10.10
9.950
10.04
6,178
+0.04(+0.40%)
Apr 19, 2023
9.960
10.02
9.960
10.00
8,103
-0.03(-0.30%)
Apr 18, 2023
10.19
10.19
10.03
10.03
14,683
-0.11(-1.08%)
Apr 17, 2023
10.23
10.23
10.14
10.14
7,719
-0.10(-0.98%)
Apr 14, 2023
10.25
10.26
10.21
10.24
8,687
-0.02(-0.19%)
Apr 13, 2023
10.25
10.27
10.24
10.26
5,311
+0.02(+0.20%)
Apr 12, 2023
10.22
10.28
10.22
10.24
4,423
-0.02(-0.19%)
Apr 11, 2023
10.20
10.26
10.20
10.26
2,796
+0.08(+0.79%)
Apr 10, 2023
10.19
10.20
10.17
10.18
28,334
-0.02(-0.20%)
Apr 06, 2023
10.25
10.29
10.20
10.20
25,062
-0.11(-1.07%)
Apr 05, 2023
10.23
10.33
10.23
10.31
39,151
+0.08(+0.78%)
Apr 04, 2023
10.12
10.23
10.10
10.23
41,224
+0.09(+0.89%)
Apr 03, 2023
10.18
10.25
10.13
10.14
29,171
-0.09(-0.88%)
Mar 31, 2023
10.12
10.23
10.12
10.23
4,564
+0.12(+1.19%)
Mar 30, 2023
10.10
10.15
10.09
10.11
14,784
+0.06(+0.60%)
Mar 29, 2023
10.05
10.10
10.04
10.05
3,548
-0.02(-0.20%)
Mar 28, 2023
10.04
10.09
10.02
10.07
10,567
+0.05(+0.50%)
Mar 27, 2023
9.990
10.08
9.990
10.02
19,094
-0.02(-0.20%)
Mar 24, 2023
9.960
10.07
9.960
10.04
8,415
+0.10(+1.01%)
Mar 23, 2023
9.930
10.02
9.920
9.940
7,213
-0.03(-0.30%)
Mar 22, 2023
9.990
10.05
9.910
9.970
20,295
+0.03(+0.30%)
Mar 21, 2023
10.09
10.09
9.940
9.940
25,168
-0.14(-1.39%)
Mar 20, 2023
10.02
10.12
10.02
10.08
15,259
-0.02(-0.20%)
Mar 17, 2023
10.09
10.11
10.05
10.10
8,807
+0.04(+0.40%)
Mar 16, 2023
9.980
10.08
9.980
10.06
26,528
+0.03(+0.30%)
Mar 15, 2023
10.08
10.08
9.960
10.03
19,341
+0.00(+0.05%)
Mar 14, 2023
10.00
10.03
10.00
10.03
3,584
+0.04(+0.45%)
Mar 13, 2023
10.05
10.05
9.980
9.980
36,358
-0.04(-0.35%)
Mar 10, 2023
9.940
10.02
9.930
10.02
8,668
+0.05(+0.55%)
Mar 09, 2023
9.870
9.970
9.870
9.960
9,882
+0.10(+1.01%)
Mar 08, 2023
9.850
9.943
9.840
9.860
26,264
+0.00(+0.00%)
Mar 07, 2023
9.880
9.900
9.830
9.860
23,840
-0.05(-0.50%)
Mar 06, 2023
9.890
9.930
9.850
9.910
6,339
-0.02(-0.20%)
Mar 03, 2023
9.900
9.970
9.880
9.930
16,733
+0.10(+1.02%)
Mar 02, 2023
9.890
9.900
9.823
9.830
14,330
-0.08(-0.81%)
Mar 01, 2023
9.960
10.09
9.910
9.910
21,145
-0.05(-0.50%)
Feb 28, 2023
9.930
10.09
9.930
9.960
29,463
+0.01(+0.10%)
Feb 27, 2023
9.950
10.08
9.920
9.950
51,450
-0.01(-0.10%)
Feb 24, 2023
9.930
9.980
9.910
9.960
45,332
+0.01(+0.10%)
Feb 23, 2023
9.990
10.00
9.940
9.950
29,331
+0.01(+0.10%)
Feb 22, 2023
10.01
10.01
9.940
9.940
13,699
-0.04(-0.40%)
Feb 21, 2023
10.08
10.08
9.970
9.980
15,678
-0.08(-0.80%)
Feb 17, 2023
10.17
10.23
10.05
10.06
30,063
-0.19(-1.85%)
Feb 16, 2023
10.21
10.26
10.13
10.25
31,300
+0.04(+0.39%)
Feb 15, 2023
10.33
10.33
10.21
10.21
15,099
-0.06(-0.58%)
Feb 14, 2023
10.36
10.37
10.27
10.27
6,226
-0.10(-0.96%)
Feb 13, 2023
10.39
10.39
10.37
10.37
1,245
+0.00(+0.00%)
Feb 10, 2023
10.40
10.43
10.37
10.37
7,569
-0.08(-0.77%)
Feb 09, 2023
10.45
10.49
10.43
10.45
16,819
+0.01(+0.10%)
Feb 08, 2023
10.44
10.50
10.43
10.44
2,870
+0.01(+0.10%)
Feb 07, 2023
10.49
10.49
10.43
10.43
21,242
-0.04(-0.38%)
Feb 06, 2023
10.58
10.58
10.47
10.47
9,553
-0.10(-0.95%)
Feb 03, 2023
10.64
10.69
10.57
10.57
10,596
-0.14(-1.31%)
Feb 02, 2023
10.62
10.78
10.62
10.71
8,357
+0.07(+0.66%)
Feb 01, 2023
10.57
10.64
10.57
10.64
15,695
+0.01(+0.09%)
Jan 31, 2023
10.49
10.64
10.49
10.63
19,473
+0.17(+1.63%)
Jan 30, 2023
10.46
10.52
10.46
10.46
13,892
+0.00(+0.00%)
Jan 27, 2023
10.43
10.48
10.43
10.46
18,662
-0.09(-0.85%)
Jan 26, 2023
10.48
10.55
10.47
10.55
8,353
+0.10(+0.96%)
Jan 25, 2023
10.44
10.52
10.44
10.45
45,571
-0.04(-0.38%)
Jan 24, 2023
10.50
10.53
10.45
10.49
7,337
+0.00(+0.00%)
Jan 23, 2023
10.37
10.50
10.37
10.49
12,979
+0.08(+0.72%)
Jan 20, 2023
10.37
10.42
10.33
10.41
14,593
+0.02(+0.24%)
Jan 19, 2023
10.29
10.40
10.29
10.39
25,929
+0.02(+0.19%)
Jan 18, 2023
10.33
10.40
10.33
10.37
12,481
+0.12(+1.17%)
Jan 17, 2023
10.30
10.37
10.25
10.25
16,818
-0.02(-0.19%)
Jan 13, 2023
10.25
10.35
10.23
10.27
16,103
-0.08(-0.77%)
Jan 12, 2023
10.19
10.37
10.19
10.35
26,973
+0.14(+1.37%)
Jan 11, 2023
10.24
10.26
10.18
10.21
24,000
+0.05(+0.49%)
Jan 10, 2023
10.20
10.20
10.12
10.16
23,440
+0.03(+0.30%)
Jan 09, 2023
10.12
10.22
10.12
10.13
18,669
+0.03(+0.30%)
Jan 06, 2023
10.00
10.16
10.00
10.10
22,095
+0.10(+1.00%)
Jan 05, 2023
10.06
10.06
9.970
10.00
25,014
-0.09(-0.89%)
Jan 04, 2023
10.02
10.09
10.02
10.09
6,897
+0.10(+1.00%)
Jan 03, 2023
10.02
10.05
9.930
9.990
12,180
+0.01(+0.10%)
Dec 30, 2022
9.790
10.03
9.790
9.980
57,405
+0.07(+0.71%)
Dec 29, 2022
9.810
9.910
9.810
9.910
125,586
+0.07(+0.71%)
Dec 28, 2022
9.950
9.950
9.820
9.840
53,095
+0.00(+0.00%)
Dec 27, 2022
9.860
9.950
9.830
9.840
70,907
-0.06(-0.66%)
Dec 23, 2022
9.860
9.910
9.850
9.905
52,699
+0.04(+0.35%)
Dec 22, 2022
9.880
9.903
9.850
9.870
38,266
-0.07(-0.70%)
Dec 21, 2022
9.900
9.980
9.900
9.940
28,969
+0.01(+0.10%)
Dec 20, 2022
10.02
10.02
9.905
9.930
32,551
-0.10(-1.00%)
Dec 19, 2022
9.990
10.11
9.963
10.03
28,928
-0.05(-0.50%)
Dec 16, 2022
10.10
10.11
9.930
10.08
71,390
+0.07(+0.70%)
Dec 15, 2022
10.01
10.09
10.01
10.01
14,089
-0.03(-0.30%)
Dec 14, 2022
10.01
10.08
10.01
10.04
48,366
+0.01(+0.10%)
Dec 13, 2022
10.13
10.14
10.03
10.03
40,208
+0.04(+0.40%)
Dec 12, 2022
9.930
10.11
9.930
9.990
37,535
-0.02(-0.20%)
Dec 09, 2022
10.08
10.12
10.01
10.01
43,684
-0.14(-1.38%)
Dec 08, 2022
10.16
10.21
10.15
10.15
21,607
-0.07(-0.68%)
Dec 07, 2022
10.09
10.22
10.09
10.22
30,370
+0.11(+1.09%)
Dec 06, 2022
10.11
10.14
10.11
10.11
14,831
+0.02(+0.20%)
Dec 05, 2022
10.13
10.14
10.07
10.09
17,263
-0.04(-0.39%)
Dec 02, 2022
10.10
10.16
10.10
10.13
46,602
-0.01(-0.10%)
Dec 01, 2022
10.04
10.14
10.04
10.14
84,744
+0.08(+0.80%)
Nov 30, 2022
9.960
10.08
9.920
10.06
83,755
+0.04(+0.40%)
Nov 29, 2022
10.03
10.07
9.990
10.02
57,466
+0.05(+0.50%)
Nov 28, 2022
10.03
10.04
9.950
9.970
14,313
-0.05(-0.50%)
Nov 25, 2022
9.900
10.04
9.900
10.02
21,702
+0.05(+0.50%)
Nov 23, 2022
9.890
10.07
9.890
9.970
42,742
+0.06(+0.61%)
Nov 22, 2022
9.830
9.930
9.830
9.910
25,818
+0.08(+0.81%)
Nov 21, 2022
9.770
9.850
9.770
9.830
22,130
+0.10(+1.03%)
Nov 18, 2022
9.590
9.760
9.590
9.730
113,450
+0.04(+0.41%)
Nov 17, 2022
9.650
9.775
9.650
9.690
37,480
+0.00(+0.00%)
Nov 16, 2022
9.470
9.730
9.470
9.690
57,863
+0.07(+0.73%)
Nov 15, 2022
9.540
9.630
9.540
9.620
18,958
+0.14(+1.44%)
Nov 14, 2022
9.500
9.570
9.480
9.483
11,478
-0.05(-0.49%)
Nov 11, 2022
9.470
9.610
9.455
9.530
27,667
+0.04(+0.42%)
Nov 10, 2022
9.420
9.505
9.360
9.490
33,726
+0.16(+1.71%)
Nov 09, 2022
9.320
9.350
9.295
9.330
29,088
+0.00(+0.00%)
Nov 08, 2022
9.280
9.340
9.280
9.330
6,414
+0.06(+0.65%)
Nov 07, 2022
9.310
9.380
9.250
9.270
56,972
-0.11(-1.17%)
Nov 04, 2022
9.350
9.385
9.280
9.380
30,930
+0.06(+0.59%)
Nov 03, 2022
9.380
9.380
9.250
9.325
11,177
-0.07(-0.69%)
Nov 02, 2022
9.360
9.430
9.320
9.390
32,881
+0.01(+0.11%)
Nov 01, 2022
9.250
9.391
9.218
9.380
32,104
+0.18(+1.96%)
Oct 31, 2022
9.280
9.280
9.160
9.200
22,847
-0.08(-0.86%)
Oct 28, 2022
9.260
9.280
9.250
9.280
12,492
+0.02(+0.22%)
Oct 27, 2022
9.260
9.290
9.250
9.260
9,200
+0.01(+0.11%)
Oct 26, 2022
9.210
9.280
9.210
9.250
4,597
+0.04(+0.44%)
Oct 25, 2022
9.280
9.310
9.120
9.210
57,865
-0.03(-0.33%)
Oct 24, 2022
9.240
9.275
9.220
9.240
30,601
-0.02(-0.22%)
Oct 21, 2022
9.300
9.360
9.260
9.260
15,270
-0.05(-0.54%)
Oct 20, 2022
9.450
9.451
9.310
9.310
98,295
-0.14(-1.48%)
Oct 19, 2022
9.410
9.470
9.410
9.450
9,308
+0.01(+0.11%)
Oct 18, 2022
9.450
9.490
9.440
9.440
17,467
+0.03(+0.32%)
Oct 17, 2022
9.420
9.520
9.410
9.410
15,502
-0.01(-0.11%)
Oct 14, 2022
9.470
9.500
9.420
9.420
31,594
-0.08(-0.84%)
Oct 13, 2022
9.420
9.500
9.420
9.500
18,642
-0.02(-0.21%)
Oct 12, 2022
9.560
9.560
9.500
9.520
16,481
-0.01(-0.10%)
Oct 11, 2022
9.590
9.610
9.510
9.530
15,935
-0.04(-0.42%)
Oct 10, 2022
9.630
9.690
9.555
9.570
14,958
-0.03(-0.31%)
Oct 07, 2022
9.580
9.600
9.530
9.600
8,199
-0.04(-0.41%)
Oct 06, 2022
9.600
9.660
9.590
9.640
17,154
-0.01(-0.10%)
Oct 05, 2022
9.610
9.720
9.580
9.650
30,071
-0.06(-0.62%)
Oct 04, 2022
9.540
9.740
9.540
9.710
29,793
+0.12(+1.25%)
Oct 03, 2022
9.600
9.700
9.530
9.590
21,486
-0.01(-0.10%)
Sep 30, 2022
9.550
9.640
9.520
9.600
21,408
+0.05(+0.52%)
Sep 29, 2022
9.530
9.620
9.510
9.550
16,686
-0.02(-0.21%)
Sep 28, 2022
9.500
9.700
9.500
9.570
64,305
+0.01(+0.05%)
Sep 27, 2022
9.710
9.710
9.510
9.565
32,375
-0.10(-0.98%)
Sep 26, 2022
9.760
9.760
9.630
9.660
31,217
-0.13(-1.33%)
Sep 23, 2022
9.880
9.880
9.740
9.790
23,454
-0.07(-0.66%)
Sep 22, 2022
10.12
10.12
9.821
9.855
56,483
-0.34(-3.38%)
Sep 21, 2022
10.20
10.29
10.11
10.20
9,275
+0.03(+0.29%)
Sep 20, 2022
10.11
10.32
10.11
10.17
85,701
+0.03(+0.31%)
Sep 19, 2022
10.26
10.29
10.13
10.14
17,037
-0.07(-0.69%)
Sep 16, 2022
10.22
10.22
10.17
10.21
19,213
-0.04(-0.44%)
Sep 15, 2022
10.23
10.29
10.23
10.26
14,371
-0.00(-0.04%)
Sep 14, 2022
10.23
10.29
10.20
10.26
24,347
-0.12(-1.16%)
Sep 13, 2022
10.36
10.38
10.29
10.38
8,945
-0.01(-0.10%)
Sep 12, 2022
10.28
10.47
10.28
10.39
42,450
+0.12(+1.17%)
Sep 09, 2022
10.33
10.35
10.27
10.27
10,304
-0.01(-0.10%)
Sep 08, 2022
10.34
10.41
10.28
10.28
20,335
-0.10(-0.96%)
Sep 07, 2022
10.37
10.43
10.37
10.38
4,309
+0.02(+0.19%)
Sep 06, 2022
10.52
10.52
10.36
10.36
9,589
-0.16(-1.52%)
Sep 02, 2022
10.50
10.55
10.50
10.52
2,894
+0.01(+0.10%)
Sep 01, 2022
10.60
10.64
10.47
10.51
16,979
-0.11(-1.04%)
Aug 31, 2022
10.77
10.81
10.62
10.62
25,967
-0.04(-0.38%)
Aug 30, 2022
10.74
10.74
10.65
10.66
8,031
+0.01(+0.09%)
Aug 29, 2022
10.80
10.80
10.65
10.65
11,982
-0.07(-0.65%)
Aug 26, 2022
10.78
10.79
10.66
10.72
17,446
-0.03(-0.27%)
Aug 25, 2022
10.78
10.79
10.72
10.75
4,470
+0.00(+0.04%)
Aug 24, 2022
10.72
10.77
10.70
10.74
11,580
+0.04(+0.42%)
Aug 23, 2022
10.71
10.77
10.70
10.70
16,338
-0.03(-0.28%)
Aug 22, 2022
10.93
11.00
10.65
10.73
81,008
-0.37(-3.33%)
Aug 19, 2022
10.98
11.19
10.98
11.10
82,271
+0.03(+0.27%)
Aug 18, 2022
11.09
11.11
10.99
11.07
25,536
+0.16(+1.46%)
Aug 17, 2022
11.20
11.20
10.91
10.91
13,459
-0.29(-2.59%)
Aug 16, 2022
11.30
11.30
11.20
11.20
8,066
-0.04(-0.36%)
Aug 15, 2022
11.23
11.35
11.17
11.24
18,212
-0.04(-0.35%)
Aug 12, 2022
11.28
11.28
11.22
11.28
11,677
+0.07(+0.62%)
Aug 11, 2022
11.24
11.24
10.99
11.21
17,137
+0.02(+0.18%)
Aug 10, 2022
11.25
11.25
11.19
11.19
11,360
+0.00(+0.00%)
Aug 09, 2022
11.15
11.20
11.13
11.19
35,270
+0.04(+0.36%)
Aug 08, 2022
11.15
11.23
11.09
11.15
7,362
+0.00(+0.00%)
Aug 05, 2022
11.22
11.22
11.14
11.15
24,227
-0.12(-1.11%)
Aug 04, 2022
11.21
11.32
11.20
11.28
9,767
+0.02(+0.13%)
Aug 03, 2022
11.25
11.30
11.23
11.26
11,061
+0.13(+1.17%)
Aug 02, 2022
11.17
11.24
11.12
11.13
17,788
-0.02(-0.18%)
Aug 01, 2022
11.09
11.19
11.09
11.15
14,347
+0.09(+0.83%)
Jul 29, 2022
11.03
11.12
11.03
11.06
15,238
+0.07(+0.62%)
Jul 28, 2022
10.89
11.03
10.89
10.99
13,677
+0.06(+0.55%)
Jul 27, 2022
10.88
10.94
10.88
10.93
4,005
+0.03(+0.28%)
Jul 26, 2022
10.82
10.93
10.77
10.90
20,274
+0.18(+1.68%)
Jul 25, 2022
10.66
10.78
10.66
10.72
22,536
-0.03(-0.28%)
Jul 22, 2022
10.66
10.75
10.66
10.75
26,722
+0.11(+1.03%)
Jul 21, 2022
10.65
10.65
10.63
10.64
9,128
+0.05(+0.47%)
Jul 20, 2022
10.59
10.68
10.59
10.59
30,828
+0.03(+0.28%)
Jul 19, 2022
10.69
10.69
10.56
10.56
22,142
-0.09(-0.85%)
Jul 18, 2022
10.72
10.76
10.65
10.65
10,716
-0.07(-0.65%)
Jul 15, 2022
10.64
10.73
10.64
10.72
15,954
+0.03(+0.28%)
Jul 14, 2022
10.68
10.71
10.62
10.69
12,398
-0.01(-0.09%)
Jul 13, 2022
10.70
10.70
10.65
10.70
18,213
-0.03(-0.28%)
Jul 12, 2022
10.60
10.79
10.60
10.73
24,279
+0.08(+0.75%)
Jul 11, 2022
10.81
10.81
10.65
10.65
10,293
-0.05(-0.47%)
Jul 08, 2022
10.78
10.78
10.68
10.70
3,637
-0.03(-0.27%)
Jul 07, 2022
10.90
10.90
10.67
10.73
29,052
-0.12(-1.12%)
Jul 06, 2022
10.75
10.91
10.75
10.85
8,662
+0.10(+0.93%)
Jul 05, 2022
10.91
10.91
10.72
10.75
6,181
-0.01(-0.09%)
Jul 01, 2022
10.76
10.84
10.76
10.76
9,246
+0.10(+0.94%)
Jun 30, 2022
10.75
10.75
10.62
10.66
10,729
+0.11(+1.04%)
Jun 29, 2022
10.42
10.57
10.42
10.55
3,406
+0.10(+0.96%)
Jun 28, 2022
10.42
10.46
10.39
10.45
13,212
+0.07(+0.67%)
Jun 27, 2022
10.26
10.42
10.26
10.38
29,635
+0.09(+0.87%)
Jun 24, 2022
10.31
10.38
10.27
10.29
69,466
+0.05(+0.49%)
Jun 23, 2022
10.17
10.31
10.17
10.24
7,051
+0.11(+1.09%)
Jun 22, 2022
10.20
10.31
10.09
10.13
53,097
-0.08(-0.83%)
Jun 21, 2022
10.31
10.34
10.20
10.21
32,474
-0.14(-1.40%)
Jun 17, 2022
10.33
10.39
10.22
10.36
20,188
+0.14(+1.37%)
Jun 16, 2022
10.35
10.35
10.21
10.22
18,629
-0.19(-1.83%)
Jun 15, 2022
10.51
10.51
10.35
10.41
20,484
-0.03(-0.29%)
Jun 14, 2022
10.56
10.59
10.39
10.44
63,691
-0.11(-1.04%)
Jun 13, 2022
11.10
11.10
10.55
10.55
19,198
-0.37(-3.39%)
Jun 10, 2022
11.11
11.11
10.92
10.92
21,360
-0.22(-1.97%)
Jun 09, 2022
11.17
11.21
11.07
11.14
29,666
-0.08(-0.71%)
Jun 08, 2022
11.30
11.30
11.10
11.22
37,387
+0.08(+0.72%)
Jun 07, 2022
11.10
11.35
11.09
11.14
45,812
-0.01(-0.09%)
Jun 06, 2022
11.17
11.28
11.07
11.15
33,333
-0.02(-0.18%)
Jun 03, 2022
11.13
11.22
11.06
11.17
15,037
-0.06(-0.53%)
Jun 02, 2022
11.10
11.29
11.10
11.23
35,183
+0.17(+1.54%)
Jun 01, 2022
11.09
11.12
11.02
11.06
30,280
+0.01(+0.09%)
May 31, 2022
11.08
11.10
11.03
11.05
9,675
-0.11(-0.99%)
May 27, 2022
11.26
11.26
11.04
11.16
52,859
+0.24(+2.20%)
May 26, 2022
10.77
10.96
10.77
10.92
43,341
+0.16(+1.49%)
May 25, 2022
10.55
10.80
10.55
10.76
53,357
+0.21(+1.99%)
May 24, 2022
10.42
10.57
10.38
10.55
52,246
+0.18(+1.74%)
May 23, 2022
10.25
10.38
10.25
10.37
15,670
+0.12(+1.17%)
May 20, 2022
10.26
10.30
10.20
10.25
32,035
+0.02(+0.20%)
May 19, 2022
10.24
10.25
10.22
10.23
8,854
+0.01(+0.10%)
May 18, 2022
10.32
10.32
10.18
10.22
38,780
-0.10(-0.97%)
May 17, 2022
10.36
10.38
10.31
10.32
14,094
-0.07(-0.67%)
May 16, 2022
10.40
10.44
10.39
10.39
46,225
+0.04(+0.39%)
May 13, 2022
10.43
10.43
10.35
10.35
25,861
-0.09(-0.86%)
May 12, 2022
10.40
10.45
10.35
10.44
22,547
-0.01(-0.10%)
May 11, 2022
10.45
10.53
10.44
10.45
18,775
-0.08(-0.71%)
May 10, 2022
10.46
10.53
10.42
10.53
34,732
+0.06(+0.62%)
May 09, 2022
10.51
10.51
10.37
10.46
28,539
-0.07(-0.66%)
May 06, 2022
10.54
10.55
10.48
10.53
19,160
+0.00(+0.00%)
May 05, 2022
10.50
10.58
10.50
10.53
20,832
-0.02(-0.19%)
May 04, 2022
10.48
10.63
10.41
10.55
69,834
+0.02(+0.19%)
May 03, 2022
10.52
10.61
10.40
10.53
54,491
+0.07(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.