Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2868	0.2879	0.2868	0.2879	13,730	+0.02(+6.67%)
May 15, 2024				0.2699	0	-0.00(-0.44%)
May 14, 2024	0.2680	0.2711	0.2680	0.2711	5,580	+0.00(+1.16%)
May 13, 2024	0.2628	0.2680	0.2627	0.2680	6,000	+0.01(+2.52%)
May 10, 2024	0.2647	0.2660	0.2614	0.2614	26,400	-0.01(-2.46%)
May 09, 2024	0.2680	0.2680	0.2680	0.2680	170	+0.02(+7.20%)
May 08, 2024	0.2579	0.2579	0.2500	0.2500	6,253	-0.01(-3.92%)
May 07, 2024	0.2600	0.2602	0.2600	0.2602	6,874	-0.00(-0.27%)
May 06, 2024	0.2626	0.2626	0.2609	0.2609	11,950	+0.01(+3.74%)
May 03, 2024	0.2600	0.2600	0.2515	0.2515	1,255	-0.01(-2.78%)
May 01, 2024				0.2587	0	-0.00(-0.50%)
Apr 30, 2024	0.2568	0.2600	0.2568	0.2600	11,069	-0.02(-6.20%)
Apr 29, 2024	0.2772	0.2772	0.2772	0.2772	9,515	+0.02(+7.94%)
Apr 24, 2024				0.2568	38	-0.00(-0.66%)
Apr 23, 2024	0.2714	0.2714	0.2585	0.2585	55,081	-0.03(-11.17%)
Apr 19, 2024				0.2910	29	+0.02(+5.70%)
Apr 18, 2024	0.2850	0.2850	0.2753	0.2753	1,666	-0.01(-2.34%)
Apr 17, 2024	0.2819	0.2819	0.2819	0.2819	1,000	+0.00(+1.40%)
Apr 16, 2024	0.2800	0.2812	0.2780	0.2780	26,000	-0.01(-3.87%)
Apr 15, 2024	0.2820	0.2892	0.2820	0.2892	10,280	-0.01(-3.28%)
Apr 12, 2024	0.3070	0.3200	0.2990	0.2990	65,106	-0.00(-0.33%)
Apr 11, 2024	0.2980	0.3000	0.2939	0.3000	18,750	+0.02(+7.18%)
Apr 10, 2024	0.2799	0.2799	0.2799	0.2799	277	-0.02(-6.70%)
Apr 09, 2024	0.2660	0.3000	0.2660	0.3000	13,066	+0.01(+4.17%)
Apr 08, 2024	0.3000	0.3030	0.2721	0.2880	198,042	-0.02(-6.83%)
Apr 05, 2024	0.3188	0.3440	0.3091	0.3091	61,533	-0.02(-5.13%)
Apr 04, 2024	0.3390	0.3390	0.3142	0.3258	26,200	+0.01(+1.94%)
Apr 03, 2024	0.3070	0.3200	0.3060	0.3196	37,569	+0.01(+4.10%)
Apr 02, 2024	0.3070	0.3070	0.2950	0.3070	1,600	+0.02(+8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.