Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0766	0.0813	0.0710	0.0710	127,200	-0.00(-4.83%)
May 16, 2024	0.0835	0.0835	0.0710	0.0746	419,400	-0.00(-6.16%)
May 15, 2024	0.0792	0.0798	0.0760	0.0795	26,000	+0.00(+4.61%)
May 14, 2024	0.0767	0.0801	0.0760	0.0760	80,400	-0.00(-1.04%)
May 13, 2024	0.0806	0.0806	0.0768	0.0768	15,449	-0.00(-0.26%)
May 10, 2024	0.0680	0.0799	0.0680	0.0770	207,116	-0.00(-0.77%)
May 09, 2024	0.0822	0.0833	0.0776	0.0776	210,600	-0.00(-3.12%)
May 08, 2024	0.0822	0.0838	0.0750	0.0801	89,300	-0.00(-3.49%)
May 07, 2024	0.0820	0.0830	0.0820	0.0830	179,242	-0.00(-2.47%)
May 06, 2024	0.0750	0.0851	0.0750	0.0851	173,230	+0.01(+11.53%)
May 03, 2024	0.0799	0.0803	0.0750	0.0763	308,461	-0.00(-3.42%)
May 02, 2024	0.0800	0.0800	0.0750	0.0790	140,000	+0.00(+3.95%)
May 01, 2024	0.0820	0.0820	0.0750	0.0760	475,300	-0.01(-7.32%)
Apr 30, 2024	0.0831	0.0831	0.0770	0.0820	347,921	-0.00(-1.32%)
Apr 29, 2024	0.0867	0.0878	0.0831	0.0831	53,300	-0.00(-4.48%)
Apr 26, 2024	0.0880	0.0900	0.0830	0.0870	160,759	+0.00(+1.16%)
Apr 25, 2024	0.0941	0.0980	0.0850	0.0860	789,946	-0.01(-8.70%)
Apr 24, 2024	0.0941	0.1000	0.0941	0.0942	386,735	-0.01(-5.71%)
Apr 23, 2024	0.1100	0.1100	0.0935	0.0999	579,434	-0.00(-2.92%)
Apr 22, 2024	0.1318	0.1404	0.0920	0.1029	1,208,736	-0.05(-30.94%)
Apr 19, 2024	0.1500	0.1501	0.1420	0.1490	88,189	-0.00(-0.60%)
Apr 18, 2024	0.1500	0.1500	0.1383	0.1499	111,637	-0.01(-6.31%)
Apr 17, 2024	0.1450	0.1600	0.1450	0.1600	49,000	+0.02(+10.34%)
Apr 16, 2024	0.1500	0.1500	0.1400	0.1450	93,060	+0.00(+0.62%)
Apr 15, 2024	0.1550	0.1550	0.1401	0.1441	223,515	-0.01(-7.03%)
Apr 12, 2024	0.1580	0.1831	0.1500	0.1550	472,838	+0.00(+2.99%)
Apr 11, 2024	0.1480	0.1510	0.1480	0.1505	67,406	+0.01(+4.51%)
Apr 10, 2024	0.1400	0.1530	0.1400	0.1440	79,300	-0.01(-8.86%)
Apr 09, 2024	0.1642	0.1700	0.1490	0.1580	191,026	-0.01(-3.66%)
Apr 08, 2024	0.1500	0.1700	0.1450	0.1640	277,365	+0.02(+17.14%)
Apr 05, 2024	0.1403	0.1460	0.1336	0.1400	301,829	+0.00(+0.00%)
Apr 04, 2024	0.1500	0.1500	0.1379	0.1400	143,375	-0.00(-3.45%)
Apr 03, 2024	0.1230	0.1450	0.1230	0.1450	411,107	+0.02(+16.00%)
Apr 02, 2024	0.1224	0.1350	0.1223	0.1250	77,400	+0.00(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.