Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	25.65	25.65	25.50	25.51	2,175	-0.64(-2.45%)
May 30, 2025	25.99	26.15	25.99	26.15	501	+0.18(+0.68%)
May 28, 2025				25.97	0	+0.47(+1.85%)
May 20, 2025				25.50	0	-0.49(-1.89%)
May 12, 2025				25.99	0	+0.48(+1.88%)
May 08, 2025				25.51	0	+0.01(+0.04%)
Apr 28, 2025				25.50	0	+0.11(+0.43%)
Apr 25, 2025	25.39	25.39	25.39	25.39	189	+0.38(+1.52%)
Apr 24, 2025	25.01	25.01	25.01	25.01	152	-0.05(-0.18%)
Apr 22, 2025				25.06	0	-0.09(-0.35%)
Apr 16, 2025				25.14	0	+0.14(+0.58%)
Apr 09, 2025				25.00	0	+0.20(+0.81%)
Apr 08, 2025	24.80	24.82	24.80	24.80	1,160	-0.03(-0.12%)
Apr 07, 2025	24.83	24.83	24.83	24.83	110	+0.03(+0.12%)
Apr 04, 2025	24.80	24.80	24.80	24.80	300	-0.26(-1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.