Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0293	0.0297	0.0272	0.0297	132,434	+0.00(+2.06%)
Feb 05, 2026	0.0259	0.0291	0.0244	0.0291	103,077	+0.00(+1.04%)
Feb 04, 2026	0.0281	0.0291	0.0240	0.0288	551,456	+0.00(+2.49%)
Feb 03, 2026	0.0275	0.0282	0.0261	0.0281	237,553	+0.00(+5.24%)
Feb 02, 2026	0.0265	0.0296	0.0260	0.0267	668,190	-0.00(-5.32%)
Jan 30, 2026	0.0260	0.0296	0.0256	0.0282	291,878	+0.00(+3.30%)
Jan 29, 2026	0.0293	0.0295	0.0273	0.0273	90,898	-0.00(-7.46%)
Jan 28, 2026	0.0275	0.0295	0.0250	0.0295	856,824	+0.00(+1.37%)
Jan 27, 2026	0.0289	0.0291	0.0258	0.0291	492,726	-0.00(-1.69%)
Jan 26, 2026	0.0294	0.0299	0.0280	0.0296	84,534	-0.00(-0.34%)
Jan 23, 2026	0.0291	0.0299	0.0273	0.0297	167,538	-0.00(-1.00%)
Jan 22, 2026	0.0298	0.0300	0.0291	0.0300	543,540	+0.00(+0.33%)
Jan 21, 2026	0.0280	0.0300	0.0265	0.0299	662,466	-0.00(-0.33%)
Jan 20, 2026	0.0273	0.0319	0.0273	0.0300	324,975	-0.00(-6.25%)
Jan 16, 2026	0.0324	0.0324	0.0295	0.0320	276,278	-0.00(-1.23%)
Jan 15, 2026	0.0329	0.0329	0.0296	0.0324	127,424	-0.00(-1.22%)
Jan 14, 2026	0.0334	0.0334	0.0301	0.0328	114,762	+0.00(+4.79%)
Jan 13, 2026	0.0300	0.0320	0.0285	0.0313	184,461	+0.00(+2.62%)
Jan 12, 2026	0.0300	0.0305	0.0299	0.0305	128,588	+0.00(+1.67%)
Jan 09, 2026	0.0281	0.0305	0.0278	0.0300	188,645	+0.00(+1.35%)
Jan 08, 2026	0.0268	0.0296	0.0268	0.0296	482,580	+0.00(+9.63%)
Jan 07, 2026	0.0270	0.0270	0.0262	0.0270	932,785	+0.00(+0.00%)
Jan 06, 2026	0.0291	0.0291	0.0255	0.0270	844,287	-0.00(-10.00%)
Jan 05, 2026	0.0348	0.0360	0.0273	0.0300	825,553	-0.00(-10.45%)
Jan 02, 2026	0.0310	0.0335	0.0300	0.0335	500,629	+0.00(+11.67%)
Dec 31, 2025	0.0300	0.0300	0.0287	0.0300	664,422	+0.00(+0.00%)
Dec 30, 2025	0.0300	0.0305	0.0270	0.0300	382,981	-0.00(-3.23%)
Dec 29, 2025	0.0307	0.0310	0.0281	0.0310	428,610	+0.00(+0.00%)
Dec 26, 2025	0.0310	0.0310	0.0304	0.0310	196,399	+0.00(+0.00%)
Dec 24, 2025	0.0310	0.0310	0.0307	0.0310	84,310	+0.00(+0.00%)
Dec 23, 2025	0.0308	0.0311	0.0305	0.0310	449,262	-0.00(-0.32%)
Dec 22, 2025	0.0320	0.0340	0.0298	0.0311	586,406	-0.00(-8.53%)
Dec 19, 2025	0.0313	0.0350	0.0275	0.0340	302,633	+0.00(+6.58%)
Dec 18, 2025	0.0320	0.0320	0.0290	0.0319	253,378	-0.00(-6.18%)
Dec 17, 2025	0.0320	0.0340	0.0291	0.0340	215,725	+0.00(+4.62%)
Dec 16, 2025	0.0350	0.0350	0.0300	0.0325	139,114	-0.00(-6.07%)
Dec 15, 2025	0.0330	0.0350	0.0292	0.0346	245,452	-0.00(-0.86%)
Dec 12, 2025	0.0330	0.0349	0.0296	0.0349	420,079	+0.00(+6.40%)
Dec 11, 2025	0.0370	0.0370	0.0306	0.0328	217,770	-0.00(-6.29%)
Dec 10, 2025	0.0350	0.0358	0.0303	0.0350	543,275	-0.00(-3.31%)
Dec 09, 2025	0.0353	0.0362	0.0340	0.0362	270,822	+0.00(+3.43%)
Dec 08, 2025	0.0380	0.0380	0.0342	0.0350	376,186	+0.00(+1.45%)
Dec 05, 2025	0.0358	0.0370	0.0330	0.0345	221,933	-0.00(-4.17%)
Dec 04, 2025	0.0370	0.0379	0.0335	0.0360	148,495	+0.00(+2.86%)
Dec 03, 2025	0.0350	0.0384	0.0322	0.0350	477,653	+0.00(+7.36%)
Dec 02, 2025	0.0344	0.0380	0.0322	0.0326	458,745	-0.00(-2.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Impact Fusion International Inc (OP:IFUS)

Historical Prices

Starting at $3.75/week.

Subscribe Today