Naspers Ltd (OP: NAPRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 10, 2024 | 195.51 | 0 | +7.41(+3.94%) | |||
| Jul 09, 2024 | 188.85 | 188.85 | 188.10 | 188.10 | 100 | -9.35(-4.74%) |
| Jun 26, 2024 | 197.45 | 0 | -11.52(-5.51%) | |||
| Jun 13, 2024 | 208.97 | 0 | +1.81(+0.87%) | |||
| Jun 06, 2024 | 207.16 | 0 | +0.00(+0.00%) | |||
| May 23, 2024 | 0 | +0.00(+0.00%) | ||||
| May 15, 2024 | 217.00 | 0 | +26.00(+13.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.