Turkiye Garanti Bankasi A.S. (OP:TKGBY)

3.500 -0.050 (-1.41%)
Streaming Delayed Price Updated: 10:49 AM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2025 3.500 3.500 3.420 3.500 60,038 -0.05(-1.41%)
Jul 31, 2025 3.550 3.550 3.550 3.550 141 +0.15(+4.41%)
Jul 29, 2025 3.400 0 +0.05(+1.49%)
Jul 28, 2025 3.350 3.350 3.350 3.350 304 -0.06(-1.90%)
Jul 25, 2025 3.415 3.415 3.415 3.415 383 -0.04(-1.01%)
Jul 24, 2025 3.450 3.460 3.400 3.450 3,179 -0.07(-1.99%)
Jul 21, 2025 3.520 75 +0.16(+4.76%)
Jul 18, 2025 3.360 3.360 3.360 3.360 130 +0.01(+0.30%)
Jul 16, 2025 3.350 6 -0.04(-1.18%)
Jul 15, 2025 3.350 3.400 3.350 3.390 70,892 -0.01(-0.29%)
Jul 14, 2025 3.400 3.400 3.400 3.400 305 -0.09(-2.48%)
Jul 11, 2025 3.486 3.486 3.486 3.486 351 -0.01(-0.39%)
Jul 10, 2025 3.450 3.500 3.370 3.500 1,424 -0.04(-1.13%)
Jul 09, 2025 3.400 3.600 3.350 3.540 31,393 +0.14(+4.12%)
Jul 08, 2025 3.350 3.400 3.320 3.400 3,945 -0.02(-0.58%)
Jul 03, 2025 3.420 0 -0.07(-2.01%)
Jul 01, 2025 3.490 0 +0.17(+4.96%)
Jun 30, 2025 3.240 3.410 3.240 3.325 71,951 +0.15(+4.56%)
Jun 27, 2025 3.180 3.180 3.180 3.180 294 +0.16(+5.30%)
Jun 26, 2025 3.020 3.020 3.020 3.020 114 +0.12(+4.14%)
Jun 25, 2025 2.940 2.940 2.900 2.900 466 -0.08(-2.68%)
Jun 24, 2025 3.120 3.190 2.760 2.980 11,663 +0.08(+2.76%)
Jun 23, 2025 2.900 2.900 2.900 2.900 283 +0.00(+0.00%)
Jun 20, 2025 2.900 2.900 2.900 2.900 426 +0.00(+0.00%)
Jun 18, 2025 2.900 3.000 2.900 2.900 1,021 +0.10(+3.57%)
Jun 17, 2025 2.945 3.070 2.800 2.800 74,846 +0.10(+3.70%)
Jun 16, 2025 3.040 3.073 2.650 2.700 8,209 -0.32(-10.52%)
Jun 13, 2025 2.925 3.018 2.925 3.018 770 -0.03(-1.07%)
Jun 12, 2025 3.050 3.050 3.050 3.050 455 -0.22(-6.73%)
Jun 11, 2025 3.010 3.270 3.010 3.270 557 +0.25(+8.28%)
Jun 10, 2025 3.105 3.105 3.020 3.020 323 -0.03(-0.98%)
Jun 09, 2025 3.050 3.050 3.050 3.050 684 +0.09(+3.04%)
Jun 06, 2025 2.855 2.960 2.820 2.960 1,582 +0.00(+0.00%)
Jun 05, 2025 2.960 2.960 2.960 2.960 2,308 +0.07(+2.42%)
Jun 04, 2025 2.980 3.000 2.870 2.890 3,524 -0.10(-3.51%)
Jun 03, 2025 2.995 2.995 2.995 2.995 5,579 +0.20(+6.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.