Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025	0.1113	0.1113	0.1027	0.1081	516,816	-0.01(-5.18%)
Dec 19, 2025	0.1140	0.1150	0.1000	0.1140	329,517	-0.00(-0.87%)
Dec 18, 2025	0.1135	0.1196	0.1050	0.1150	291,635	-0.00(-0.86%)
Dec 17, 2025	0.1171	0.1190	0.1113	0.1160	352,308	-0.00(-0.85%)
Dec 16, 2025	0.1180	0.1230	0.1160	0.1170	63,912	-0.01(-4.33%)
Dec 15, 2025	0.1268	0.1268	0.1200	0.1223	535,487	+0.00(+0.25%)
Dec 12, 2025	0.1275	0.1275	0.1210	0.1220	96,373	-0.01(-4.31%)
Dec 11, 2025	0.1252	0.1300	0.1150	0.1275	225,423	+0.00(+0.79%)
Dec 10, 2025	0.1353	0.1396	0.1210	0.1265	304,363	-0.01(-5.88%)
Dec 09, 2025	0.1366	0.1396	0.1303	0.1344	94,294	+0.00(+0.90%)
Dec 08, 2025	0.1329	0.1398	0.1290	0.1332	80,202	-0.00(-1.99%)
Dec 05, 2025	0.1310	0.1400	0.1310	0.1359	96,125	+0.00(+0.67%)
Dec 04, 2025	0.1495	0.1498	0.1315	0.1350	179,438	-0.00(-1.39%)
Dec 03, 2025	0.1345	0.1522	0.1275	0.1369	209,218	+0.00(+1.41%)
Dec 02, 2025	0.1199	0.1545	0.1175	0.1350	494,057	+0.02(+13.54%)
Dec 01, 2025	0.1150	0.1270	0.1125	0.1189	180,142	+0.00(+0.76%)
Nov 28, 2025	0.1149	0.1200	0.1110	0.1180	182,986	+0.01(+6.31%)
Nov 26, 2025	0.1091	0.1149	0.1080	0.1110	34,339	+0.00(+0.82%)
Nov 25, 2025	0.1093	0.1150	0.1041	0.1101	565,984	-0.00(-0.09%)
Nov 24, 2025	0.1123	0.1169	0.1060	0.1102	145,866	+0.01(+4.75%)
Nov 21, 2025	0.1118	0.1170	0.1011	0.1052	413,818	-0.01(-4.54%)
Nov 20, 2025	0.1100	0.1165	0.1011	0.1102	766,921	+0.00(+1.38%)
Nov 19, 2025	0.1180	0.1270	0.1053	0.1087	417,668	-0.01(-7.01%)
Nov 18, 2025	0.1177	0.1271	0.1151	0.1169	95,598	-0.01(-4.96%)
Nov 17, 2025	0.1205	0.1385	0.1101	0.1230	735,300	+0.01(+11.21%)
Nov 14, 2025	0.1100	0.1287	0.1081	0.1106	148,851	-0.01(-10.73%)
Nov 13, 2025	0.1186	0.1239	0.1100	0.1239	172,812	+0.01(+4.47%)
Nov 12, 2025	0.1196	0.1196	0.1150	0.1186	121,453	+0.00(+0.00%)
Nov 11, 2025	0.1242	0.1242	0.1179	0.1186	124,562	-0.01(-4.35%)
Nov 10, 2025	0.1213	0.1247	0.1177	0.1240	560,906	+0.00(+0.00%)
Nov 07, 2025	0.1374	0.1485	0.1079	0.1240	765,861	-0.01(-8.96%)
Nov 06, 2025	0.1294	0.1500	0.1294	0.1362	609,476	+0.01(+9.84%)
Nov 05, 2025	0.1150	0.1300	0.1130	0.1240	258,852	+0.01(+9.73%)
Nov 04, 2025	0.1000	0.1190	0.1000	0.1130	477,888	+0.01(+12.77%)
Nov 03, 2025	0.1120	0.1200	0.1000	0.1002	510,180	-0.01(-10.93%)
Oct 31, 2025	0.1300	0.1300	0.1120	0.1125	475,224	-0.01(-5.86%)
Oct 30, 2025	0.1201	0.1300	0.1124	0.1195	564,600	-0.01(-7.29%)
Oct 29, 2025	0.1346	0.1600	0.1227	0.1289	1,143,125	-0.03(-16.79%)
Oct 28, 2025	0.1700	0.1700	0.1400	0.1549	787,008	-0.01(-4.38%)
Oct 27, 2025	0.1680	0.1799	0.1501	0.1620	1,007,873	-0.01(-7.48%)
Oct 24, 2025	0.1700	0.1920	0.1681	0.1751	924,086	+0.01(+3.73%)
Oct 23, 2025	0.1740	0.1740	0.1655	0.1688	202,789	+0.00(+0.24%)
Oct 22, 2025	0.1900	0.1900	0.1650	0.1684	1,411,221	-0.01(-7.98%)
Oct 21, 2025	0.2050	0.2050	0.1777	0.1830	485,530	-0.01(-3.73%)
Oct 20, 2025	0.1800	0.2200	0.1800	0.1901	1,139,930	+0.01(+5.61%)
Oct 17, 2025	0.2000	0.2000	0.1650	0.1800	769,052	-0.01(-3.74%)
Oct 16, 2025	0.2150	0.2150	0.1751	0.1870	1,541,934	-0.02(-10.91%)
Oct 15, 2025	0.2399	0.2450	0.2000	0.2099	1,448,208	-0.03(-13.94%)
Oct 14, 2025	0.2699	0.2700	0.1900	0.2439	3,957,101	-0.01(-2.44%)
Oct 13, 2025	0.1675	0.2567	0.1550	0.2500	4,457,886	+0.09(+58.13%)
Oct 10, 2025	0.2000	0.3600	0.1500	0.1581	7,749,249	-0.02(-11.87%)
Oct 09, 2025	0.2060	0.2200	0.1718	0.1794	3,296,627	-0.03(-14.57%)
Oct 08, 2025	0.2300	0.2351	0.1701	0.2100	3,788,741	-0.01(-6.04%)
Oct 07, 2025	0.2796	0.2975	0.1850	0.2235	7,080,421	-0.07(-24.87%)
Oct 06, 2025	0.3000	0.3900	0.2700	0.2975	6,377,269	-0.04(-12.96%)
Oct 03, 2025	0.3800	0.3999	0.2300	0.3418	12,503,511	-0.10(-22.23%)
Oct 02, 2025	0.0430	0.4430	0.0428	0.4395	18,155,236	+0.40(+924.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Lithium Corp (OP:LTUM)

Historical Prices

Starting at $3.75/week.

Subscribe Today