Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2025	0.0360	0.0360	0.0317	0.0323	167,544	-0.00(-10.28%)
Aug 05, 2025	0.0313	0.0364	0.0313	0.0360	67,367	+0.00(+6.51%)
Aug 04, 2025	0.0339	0.0339	0.0302	0.0338	171,756	-0.00(-0.29%)
Aug 01, 2025	0.0310	0.0339	0.0301	0.0339	120,015	+0.00(+10.78%)
Jul 31, 2025	0.0305	0.0339	0.0305	0.0306	165,597	-0.00(-4.97%)
Jul 30, 2025	0.0327	0.0339	0.0315	0.0322	72,805	-0.00(-2.42%)
Jul 29, 2025	0.0340	0.0349	0.0309	0.0330	244,925	-0.00(-0.30%)
Jul 28, 2025	0.0341	0.0367	0.0331	0.0331	86,940	-0.00(-0.30%)
Jul 25, 2025	0.0351	0.0351	0.0300	0.0332	329,822	-0.00(-5.14%)
Jul 24, 2025	0.0377	0.0377	0.0350	0.0350	165,018	-0.00(-5.41%)
Jul 23, 2025	0.0406	0.0416	0.0351	0.0370	722,550	-0.00(-8.87%)
Jul 22, 2025	0.0425	0.0442	0.0406	0.0406	260,549	-0.00(-4.47%)
Jul 21, 2025	0.0431	0.0466	0.0425	0.0425	177,710	-0.00(-1.62%)
Jul 18, 2025	0.0459	0.0471	0.0432	0.0432	72,550	-0.00(-6.49%)
Jul 17, 2025	0.0408	0.0462	0.0406	0.0462	270,121	+0.00(+12.14%)
Jul 16, 2025	0.0422	0.0475	0.0412	0.0412	191,991	-0.00(-10.43%)
Jul 15, 2025	0.0439	0.0475	0.0439	0.0460	29,492	-0.00(-2.75%)
Jul 14, 2025	0.0470	0.0500	0.0424	0.0473	260,604	-0.00(-3.67%)
Jul 11, 2025	0.0420	0.0500	0.0420	0.0491	168,901	+0.01(+12.61%)
Jul 10, 2025	0.0440	0.0457	0.0436	0.0436	37,790	-0.00(-2.02%)
Jul 09, 2025	0.0420	0.0462	0.0420	0.0445	207,937	-0.00(-3.26%)
Jul 08, 2025	0.0429	0.0469	0.0421	0.0460	124,193	+0.00(+9.00%)
Jul 07, 2025	0.0540	0.0540	0.0422	0.0422	310,860	-0.01(-18.38%)
Jul 03, 2025	0.0550	0.0555	0.0502	0.0517	66,726	-0.00(-3.72%)
Jul 02, 2025	0.0490	0.0554	0.0454	0.0537	176,849	+0.01(+18.81%)
Jul 01, 2025	0.0499	0.0556	0.0448	0.0452	193,749	-0.00(-8.87%)
Jun 30, 2025	0.0499	0.0499	0.0434	0.0496	128,763	-0.00(-0.60%)
Jun 27, 2025	0.0446	0.0499	0.0425	0.0499	117,746	+0.00(+6.62%)
Jun 26, 2025	0.0498	0.0499	0.0411	0.0468	290,040	+0.00(+1.52%)
Jun 25, 2025	0.0456	0.0495	0.0456	0.0461	87,288	-0.00(-2.95%)
Jun 24, 2025	0.0495	0.0495	0.0451	0.0475	151,803	+0.00(+1.93%)
Jun 23, 2025	0.0425	0.0482	0.0425	0.0466	375,454	+0.00(+9.91%)
Jun 20, 2025	0.0420	0.0425	0.0372	0.0424	183,975	+0.00(+0.95%)
Jun 18, 2025	0.0397	0.0440	0.0342	0.0420	675,417	+0.01(+20.00%)
Jun 17, 2025	0.0342	0.0400	0.0342	0.0350	144,318	-0.00(-3.85%)
Jun 16, 2025	0.0355	0.0400	0.0330	0.0364	122,868	+0.00(+0.55%)
Jun 13, 2025	0.0427	0.0428	0.0362	0.0362	218,103	-0.00(-4.49%)
Jun 12, 2025	0.0454	0.0474	0.0371	0.0379	1,008,922	-0.01(-13.67%)
Jun 11, 2025	0.0339	0.0448	0.0339	0.0439	577,190	+0.01(+33.84%)
Jun 10, 2025	0.0273	0.0339	0.0273	0.0328	1,011,524	+0.00(+15.90%)
Jun 09, 2025	0.0248	0.0283	0.0230	0.0283	830,831	-0.00(-4.39%)
Jun 06, 2025	0.0300	0.0319	0.0270	0.0296	229,409	+0.00(+5.71%)
Jun 05, 2025	0.0300	0.0305	0.0279	0.0280	180,211	-0.00(-7.28%)
Jun 04, 2025	0.0277	0.0320	0.0277	0.0302	30,967	+0.00(+4.14%)
Jun 03, 2025	0.0300	0.0306	0.0275	0.0290	673,552	-0.00(-3.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.