Eneos Holdings Inc (OP:JXHGF)
4.760
-0.990
(-17.22%)
Streaming Delayed Price
Updated: 10:50 AM EDT, Jul 25, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 4.760 | 4.760 | 4.760 | 4.760 | 1,200 | -0.99(-17.22%) |
| Jul 23, 2025 | 5.750 | 0 | +0.69(+13.64%) | |||
| Jul 09, 2025 | 5.060 | 0 | +0.15(+3.05%) | |||
| Jun 23, 2025 | 4.910 | 0 | -0.09(-1.80%) | |||
| Jun 06, 2025 | 5.000 | 0 | +0.20(+4.06%) | |||
| Jun 02, 2025 | 4.805 | 0 | +0.12(+2.56%) | |||
| May 15, 2025 | 4.685 | 0 | -0.35(-6.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.