Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.3350	0.3350	0.3350	0.3350	9,117	-0.00(-0.12%)
May 07, 2025	0.3355	0.3355	0.3350	0.3354	4,523	-0.01(-4.17%)
May 06, 2025	0.3491	0.3850	0.3375	0.3500	11,700	-0.02(-5.41%)
May 05, 2025	0.3600	0.3700	0.3588	0.3700	19,840	+0.01(+3.18%)
May 02, 2025	0.3400	0.3600	0.3400	0.3586	30,185	-0.00(-0.39%)
May 01, 2025	0.3608	0.3608	0.3328	0.3600	9,050	+0.01(+2.01%)
Apr 30, 2025	0.3500	0.3600	0.3450	0.3529	42,091	+0.01(+2.29%)
Apr 29, 2025	0.3350	0.3450	0.3330	0.3450	60,175	+0.01(+3.45%)
Apr 28, 2025	0.3300	0.3335	0.3300	0.3335	36,095	+0.00(+1.06%)
Apr 25, 2025	0.3300	0.3349	0.3300	0.3300	45,734	+0.00(+0.00%)
Apr 24, 2025	0.3201	0.3340	0.3201	0.3300	68,356	+0.01(+3.06%)
Apr 23, 2025	0.3010	0.3301	0.3010	0.3202	2,840	-0.01(-2.08%)
Apr 22, 2025	0.3200	0.3300	0.3116	0.3270	29,600	+0.01(+2.19%)
Apr 21, 2025	0.3200	0.3200	0.3060	0.3200	35,754	+0.02(+6.67%)
Apr 17, 2025	0.3100	0.3200	0.3000	0.3000	70,000	-0.00(-0.70%)
Apr 16, 2025	0.3150	0.3150	0.2901	0.3021	22,489	-0.02(-4.85%)
Apr 15, 2025	0.2910	0.3200	0.2800	0.3175	175,304	+0.04(+13.39%)
Apr 14, 2025	0.2810	0.2900	0.2700	0.2800	39,730	-0.01(-5.08%)
Apr 11, 2025	0.3400	0.3400	0.2941	0.2950	45,228	-0.02(-6.35%)
Apr 10, 2025	0.3001	0.3400	0.3000	0.3150	13,150	+0.02(+6.06%)
Apr 09, 2025	0.3400	0.3400	0.2970	0.2970	8,280	-0.03(-10.00%)
Apr 08, 2025	0.3300	0.3351	0.3300	0.3300	5,658	-0.00(-0.06%)
Apr 07, 2025	0.3499	0.3500	0.3302	0.3302	13,897	+0.00(+0.03%)
Apr 04, 2025	0.3500	0.3500	0.3301	0.3301	9,400	-0.01(-4.32%)
Apr 03, 2025	0.3450	0.3450	0.3450	0.3450	100	+0.00(+0.58%)
Apr 02, 2025	0.3500	0.3500	0.3301	0.3430	6,149	-0.01(-2.00%)
Apr 01, 2025	0.3500	0.3500	0.3500	0.3500	600	+0.00(+0.00%)
Mar 31, 2025	0.3480	0.3597	0.3300	0.3500	19,795	+0.00(+0.00%)
Mar 28, 2025	0.3500	0.3500	0.3465	0.3500	10,952	+0.01(+4.17%)
Mar 25, 2025				0.3360	0	-0.00(-0.88%)
Mar 24, 2025	0.3400	0.3500	0.3301	0.3390	36,003	+0.01(+2.70%)
Mar 21, 2025	0.3600	0.3747	0.3300	0.3301	74,678	-0.06(-15.03%)
Mar 20, 2025	0.3885	0.3885	0.3885	0.3885	2,500	+0.02(+5.00%)
Mar 19, 2025	0.3800	0.3800	0.3700	0.3700	6,100	-0.01(-3.34%)
Mar 18, 2025	0.3828	0.3828	0.3828	0.3828	2,500	-0.02(-4.30%)
Mar 14, 2025				0.4000	0	+0.00(+0.00%)
Mar 13, 2025	0.4050	0.4050	0.4000	0.4000	13,480	+0.00(+0.00%)
Mar 12, 2025	0.4000	0.4000	0.4000	0.4000	1,700	+0.02(+5.24%)
Mar 11, 2025	0.3801	0.3801	0.3801	0.3801	2,500	-0.02(-4.26%)
Mar 10, 2025	0.3990	0.4024	0.3970	0.3970	4,275	+0.00(+0.00%)
Mar 07, 2025	0.4100	0.4296	0.3970	0.3970	81,080	-0.01(-3.19%)
Mar 06, 2025	0.4101	0.4121	0.4101	0.4101	8,000	-0.00(-0.82%)
Mar 05, 2025	0.4052	0.4135	0.4052	0.4135	10,015	-0.00(-0.34%)
Mar 04, 2025	0.4100	0.4149	0.4091	0.4149	3,866	-0.00(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.