Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.060	9.090	9.020	9.070	73,839	-0.03(-0.33%)
Jan 30, 2013	9.170	10.11	9.060	9.100	37,439	-0.13(-1.41%)
Jan 29, 2013	9.206	9.260	9.170	9.230	61,479	+0.02(+0.22%)
Jan 28, 2013	9.220	9.290	9.140	9.210	52,971	-0.14(-1.50%)
Jan 25, 2013	9.360	9.390	9.240	9.350	52,948	-0.02(-0.21%)
Jan 24, 2013	9.430	9.520	9.350	9.370	1,091,661	-0.11(-1.16%)
Jan 23, 2013	9.400	9.550	9.400	9.480	57,972	+0.32(+3.49%)
Jan 22, 2013	9.170	9.260	9.120	9.160	100,512	-0.16(-1.72%)
Jan 18, 2013	9.340	9.400	9.230	9.320	48,962	-0.16(-1.69%)
Jan 17, 2013	9.480	9.500	9.400	9.480	74,897	+0.01(+0.11%)
Jan 16, 2013	9.380	9.500	9.380	9.470	52,262	-0.03(-0.32%)
Jan 15, 2013	9.400	9.520	9.380	9.500	1,573,534	+0.01(+0.11%)
Jan 14, 2013	9.440	9.640	9.360	9.490	73,895	-0.21(-2.16%)
Jan 12, 2013	9.450	9.700	9.400	9.700	51,057	+0.00(+0.00%)
Jan 11, 2013	9.450	9.700	9.400	9.700	51,057	-0.25(-2.51%)
Jan 10, 2013	9.910	10.07	9.810	9.950	43,287	+0.00(+0.00%)
Jan 09, 2013	9.930	9.980	9.890	9.950	45,978	+0.03(+0.30%)
Jan 08, 2013	9.840	9.920	9.710	9.920	134,695	-0.24(-2.36%)
Jan 07, 2013	10.16	10.30	10.12	10.16	196,129	-0.17(-1.65%)
Jan 04, 2013	10.29	10.40	10.18	10.33	63,456	-0.05(-0.48%)
Jan 03, 2013	10.45	10.49	10.35	10.38	53,734	-0.11(-1.05%)
Jan 02, 2013	10.41	10.50	10.31	10.49	43,161	+0.07(+0.67%)
Dec 31, 2012	10.03	10.42	10.03	10.42	30,485	+0.37(+3.68%)
Dec 28, 2012	10.05	10.25	10.04	10.05	48,218	-0.20(-1.95%)
Dec 27, 2012	10.15	10.29	10.10	10.25	55,828	+0.17(+1.69%)
Dec 26, 2012	10.01	10.38	10.01	10.08	73,695	+0.00(+0.00%)
Dec 24, 2012	10.12	10.28	10.05	10.08	43,293	-0.04(-0.40%)
Dec 21, 2012	10.01	10.20	10.01	10.12	122,342	-0.08(-0.78%)
Dec 20, 2012	10.12	10.25	10.07	10.20	118,725	+0.19(+1.90%)
Dec 19, 2012	9.920	10.12	9.890	10.01	93,163	+0.11(+1.11%)
Dec 18, 2012	9.910	9.961	9.810	9.900	149,987	+0.12(+1.23%)
Dec 17, 2012	9.670	9.800	9.670	9.780	147,578	+0.07(+0.72%)
Dec 14, 2012	9.610	9.820	9.610	9.710	5,536,453	-0.14(-1.42%)
Dec 13, 2012	9.740	9.890	9.710	9.850	2,210,396	+0.29(+3.03%)
Dec 12, 2012	9.450	9.620	9.420	9.560	126,404	+0.36(+3.91%)
Dec 11, 2012	9.530	9.530	9.170	9.200	113,844	-0.81(-8.09%)
Dec 10, 2012	10.06	10.12	9.970	10.01	91,805	+0.11(+1.11%)
Dec 07, 2012	9.910	9.960	9.890	9.900	26,263	-0.08(-0.80%)
Dec 06, 2012	10.02	10.03	9.900	9.980	45,929	-0.08(-0.80%)
Dec 05, 2012	10.25	10.27	10.00	10.06	1,535,483	-0.30(-2.90%)
Dec 04, 2012	10.31	10.41	10.25	10.36	23,678	-0.69(-6.24%)
Nov 30, 2012	11.03	11.08	10.90	11.05	15,929	+0.18(+1.66%)
Nov 29, 2012	10.94	11.06	10.86	10.87	27,050	+0.07(+0.65%)
Nov 28, 2012	10.76	10.95	10.66	10.80	22,022	-0.01(-0.09%)
Nov 27, 2012	10.82	11.02	10.81	10.81	20,621	-0.10(-0.92%)
Nov 26, 2012	10.92	11.00	10.86	10.91	16,235	-0.34(-3.02%)
Nov 24, 2012	11.13	11.25	11.02	11.25	14,163	+0.00(+0.00%)
Nov 23, 2012	11.13	11.25	11.02	11.25	14,163	+0.48(+4.46%)
Nov 21, 2012	10.86	11.01	10.77	10.77	18,553	-0.17(-1.55%)
Nov 20, 2012	10.90	11.00	10.85	10.94	22,009	+0.22(+2.05%)
Nov 19, 2012	10.70	10.86	10.70	10.72	18,669	+0.16(+1.52%)
Nov 16, 2012	10.66	10.75	10.52	10.56	18,992	-0.04(-0.38%)
Nov 15, 2012	10.69	10.79	10.60	10.60	24,745	-0.05(-0.47%)
Nov 14, 2012	10.89	11.02	10.65	10.65	28,139	-0.27(-2.47%)
Nov 13, 2012	10.85	11.00	10.79	10.92	16,852	-0.27(-2.41%)
Nov 12, 2012	11.00	11.19	10.89	11.19	26,916	+0.26(+2.38%)
Nov 09, 2012	11.01	11.15	10.90	10.93	53,869	-0.15(-1.35%)
Nov 08, 2012	11.29	11.32	11.06	11.08	19,745	-0.15(-1.34%)
Nov 07, 2012	11.18	11.28	11.08	11.23	274,257	-0.12(-1.06%)
Nov 06, 2012	11.32	11.40	11.26	11.35	125,876	+0.09(+0.80%)
Nov 05, 2012	11.46	11.62	11.26	11.26	18,184	-0.44(-3.76%)
Nov 02, 2012	11.53	11.71	11.45	11.70	7,389	+0.28(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.