Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2100	0.2205	0.2100	0.2150	4,468	-0.00(-0.05%)
Jan 30, 2023	0.2216	0.2386	0.2101	0.2151	14,616	-0.01(-3.11%)
Jan 27, 2023	0.2100	0.2398	0.2100	0.2220	11,629	-0.01(-3.48%)
Jan 26, 2023	0.2038	0.2399	0.2038	0.2300	14,093	+0.01(+3.60%)
Jan 25, 2023	0.2200	0.2298	0.2050	0.2220	12,497	+0.01(+5.71%)
Jan 24, 2023	0.2150	0.2290	0.2100	0.2100	19,951	-0.01(-4.98%)
Jan 23, 2023	0.2319	0.2319	0.2051	0.2210	44,367	+0.00(+0.05%)
Jan 20, 2023	0.2379	0.2398	0.1984	0.2209	10,114	-0.01(-3.91%)
Jan 19, 2023	0.1986	0.2299	0.1986	0.2299	1,597	+0.01(+6.93%)
Jan 18, 2023	0.2331	0.2339	0.2150	0.2150	98,697	-0.01(-3.15%)
Jan 17, 2023	0.2135	0.2276	0.2116	0.2220	46,188	+0.02(+8.19%)
Jan 13, 2023	0.2150	0.2299	0.2052	0.2052	61,471	-0.01(-5.79%)
Jan 12, 2023	0.2050	0.2213	0.2000	0.2178	12,701	+0.01(+4.11%)
Jan 11, 2023	0.2150	0.2184	0.1999	0.2092	38,678	-0.00(-0.38%)
Jan 10, 2023	0.2100	0.2228	0.1900	0.2100	10,285	-0.01(-2.37%)
Jan 09, 2023	0.2100	0.2200	0.2002	0.2151	13,071	+0.01(+2.43%)
Jan 06, 2023	0.2050	0.2170	0.1934	0.2100	44,268	+0.01(+4.63%)
Jan 05, 2023	0.2000	0.2250	0.2000	0.2007	9,774	-0.01(-5.73%)
Jan 04, 2023	0.2189	0.2200	0.2055	0.2129	47,165	+0.00(+2.11%)
Jan 03, 2023	0.2300	0.2310	0.2000	0.2085	26,002	-0.01(-5.27%)
Dec 30, 2022	0.1741	0.2300	0.1741	0.2201	28,072	-0.00(-0.68%)
Dec 29, 2022	0.2396	0.2396	0.2152	0.2216	18,236	-0.01(-3.61%)
Dec 28, 2022	0.2465	0.2465	0.2214	0.2299	14,534	-0.00(-2.09%)
Dec 27, 2022	0.2206	0.2349	0.2200	0.2348	11,658	+0.02(+11.76%)
Dec 23, 2022	0.2100	0.2300	0.2100	0.2101	41,799	-0.01(-4.50%)
Dec 22, 2022	0.2100	0.2226	0.2100	0.2200	5,985	+0.01(+3.77%)
Dec 21, 2022	0.2101	0.2296	0.2101	0.2120	53,259	+0.00(+1.44%)
Dec 20, 2022	0.2341	0.2341	0.2087	0.2090	167,611	-0.02(-8.73%)
Dec 19, 2022	0.2051	0.2310	0.2007	0.2290	20,839	+0.01(+4.09%)
Dec 16, 2022	0.2150	0.2200	0.2001	0.2200	69,817	+0.01(+4.76%)
Dec 15, 2022	0.2220	0.2220	0.2100	0.2100	30,637	-0.01(-4.55%)
Dec 14, 2022	0.2310	0.2497	0.2200	0.2200	33,916	+0.00(+0.00%)
Dec 13, 2022	0.2431	0.2500	0.2200	0.2200	26,915	-0.01(-5.09%)
Dec 12, 2022	0.2046	0.2495	0.2043	0.2318	78,143	-0.03(-12.10%)
Dec 09, 2022	0.2205	0.2637	0.2200	0.2637	20,724	+0.03(+12.07%)
Dec 08, 2022	0.2518	0.2518	0.2205	0.2353	4,856	+0.01(+6.71%)
Dec 07, 2022	0.2405	0.2415	0.2205	0.2205	12,212	-0.01(-3.75%)
Dec 06, 2022	0.2546	0.2547	0.2291	0.2291	26,431	-0.02(-6.68%)
Dec 05, 2022	0.2625	0.2660	0.2430	0.2455	86,831	-0.00(-1.80%)
Dec 02, 2022	0.2613	0.2620	0.2500	0.2500	23,532	+0.00(+0.00%)
Dec 01, 2022	0.2863	0.2863	0.2500	0.2500	23,652	+0.00(+0.00%)
Nov 30, 2022	0.2568	0.2720	0.2500	0.2500	43,763	+0.00(+0.00%)
Nov 29, 2022	0.2500	0.2656	0.2500	0.2500	7,479	+0.00(+0.00%)
Nov 28, 2022	0.2490	0.2614	0.2490	0.2500	1,697	-0.00(-0.16%)
Nov 25, 2022	0.2500	0.2922	0.2500	0.2504	2,822	-0.01(-5.51%)
Nov 23, 2022	0.2460	0.2878	0.2460	0.2650	25,918	+0.02(+7.72%)
Nov 22, 2022	0.2753	0.2753	0.2407	0.2460	5,128	-0.02(-6.18%)
Nov 21, 2022	0.2807	0.2818	0.2356	0.2622	41,192	-0.01(-4.86%)
Nov 18, 2022	0.2837	0.3100	0.2413	0.2756	26,604	+0.01(+1.96%)
Nov 17, 2022	0.2512	0.2978	0.2512	0.2703	13,980	+0.02(+7.90%)
Nov 16, 2022	0.2705	0.3100	0.2505	0.2505	9,824	-0.01(-2.76%)
Nov 15, 2022	0.2835	0.2835	0.2450	0.2576	11,918	-0.00(-0.04%)
Nov 14, 2022	0.2677	0.2984	0.2550	0.2577	39,828	+0.00(+1.06%)
Nov 11, 2022	0.2536	0.2761	0.2536	0.2550	8,857	+0.01(+2.00%)
Nov 10, 2022	0.2602	0.2750	0.2375	0.2500	51,668	-0.00(-0.04%)
Nov 09, 2022	0.2349	0.2798	0.2349	0.2501	33,705	-0.01(-2.08%)
Nov 08, 2022	0.2780	0.2860	0.2391	0.2554	91,060	-0.01(-3.55%)
Nov 07, 2022	0.2540	0.2899	0.2507	0.2648	59,576	+0.02(+8.04%)
Nov 04, 2022	0.2415	0.2700	0.2415	0.2451	188,910	+0.02(+6.57%)
Nov 03, 2022	0.2428	0.2440	0.2224	0.2300	49,791	-0.00(-0.56%)
Nov 02, 2022	0.2518	0.2643	0.2150	0.2313	99,624	-0.01(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.