Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.2250
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
7.560
7.570
7.480
7.500
1,269,370
+0.00(+0.00%)
Oct 30, 2013
7.560
7.590
7.470
7.500
137,863
+0.04(+0.54%)
Oct 29, 2013
7.540
7.570
7.440
7.460
56,187
-0.24(-3.12%)
Oct 28, 2013
7.740
7.770
7.680
7.700
37,286
-0.16(-2.04%)
Oct 25, 2013
7.920
7.930
7.850
7.860
56,396
+0.10(+1.29%)
Oct 24, 2013
7.840
7.840
7.710
7.760
4,135,531
-0.13(-1.65%)
Oct 23, 2013
7.916
7.916
7.860
7.890
58,983
-0.08(-1.00%)
Oct 22, 2013
7.930
8.000
7.885
7.970
72,886
+0.00(+0.00%)
Oct 21, 2013
8.000
8.012
7.970
7.970
128,992
-0.04(-0.47%)
Oct 18, 2013
8.030
8.060
7.970
8.008
21,679
+0.04(+0.48%)
Oct 17, 2013
7.940
8.000
7.900
7.970
70,882
-0.03(-0.38%)
Oct 16, 2013
7.970
8.020
7.940
8.000
18,800
+0.09(+1.14%)
Oct 15, 2013
7.910
7.940
7.840
7.910
49,573
-0.10(-1.25%)
Oct 14, 2013
7.968
8.070
7.960
8.010
13,620
+0.05(+0.63%)
Oct 11, 2013
7.974
8.000
7.900
7.960
22,270
+0.05(+0.63%)
Oct 10, 2013
7.800
7.920
7.800
7.910
21,539
+0.11(+1.41%)
Oct 09, 2013
7.840
7.860
7.750
7.800
33,518
-0.03(-0.38%)
Oct 08, 2013
7.970
7.970
7.830
7.830
40,231
-0.26(-3.21%)
Oct 07, 2013
8.070
8.100
8.020
8.090
19,210
+0.00(+0.00%)
Oct 04, 2013
8.060
8.090
8.030
8.090
36,174
-0.01(-0.12%)
Oct 03, 2013
8.100
8.130
8.060
8.100
15,971
-0.15(-1.82%)
Oct 02, 2013
8.230
8.260
8.200
8.250
26,036
-0.07(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.