Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.2121
UNCHANGED
Streaming Delayed Price
Updated: 11:00 AM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
3.852
3.900
3.810
3.900
30,723
-0.01(-0.26%)
Oct 30, 2014
3.880
3.980
3.865
3.910
151,307
-0.06(-1.51%)
Oct 29, 2014
4.000
4.018
3.960
3.970
49,402
+0.03(+0.76%)
Oct 28, 2014
3.940
3.970
3.904
3.940
169,012
+0.01(+0.25%)
Oct 27, 2014
3.990
4.100
4.100
3.930
113,640
-0.17(-4.15%)
Oct 24, 2014
4.060
4.100
3.970
4.100
320,365
+0.03(+0.74%)
Oct 23, 2014
4.110
4.170
4.040
4.070
331,018
-0.17(-4.01%)
Oct 22, 2014
4.220
4.245
4.200
4.240
56,049
-0.06(-1.40%)
Oct 21, 2014
4.250
4.300
4.240
4.300
83,855
+0.16(+3.86%)
Oct 20, 2014
4.120
4.150
4.086
4.140
148,431
-0.11(-2.59%)
Oct 17, 2014
4.140
4.350
4.140
4.250
71,812
+0.36(+9.25%)
Oct 16, 2014
3.822
3.950
3.820
3.890
74,556
-0.12(-2.99%)
Oct 15, 2014
4.050
4.050
3.885
4.010
92,844
-0.08(-1.96%)
Oct 14, 2014
4.180
4.180
4.070
4.090
41,282
-0.09(-2.27%)
Oct 13, 2014
4.380
4.380
4.160
4.185
118,927
+0.00(+0.12%)
Oct 10, 2014
4.250
4.420
4.180
4.180
152,524
-0.40(-8.73%)
Oct 09, 2014
4.600
4.600
4.540
4.580
62,445
-0.10(-2.14%)
Oct 08, 2014
4.680
4.690
4.570
4.680
134,615
-0.10(-2.09%)
Oct 07, 2014
4.820
4.820
4.750
4.780
19,537
-0.08(-1.54%)
Oct 06, 2014
4.860
4.880
4.825
4.855
59,963
+0.09(+1.89%)
Oct 03, 2014
4.820
4.820
4.740
4.765
29,154
-0.14(-2.85%)
Oct 02, 2014
5.000
5.000
4.850
4.905
95,024
-0.15(-2.97%)
Oct 01, 2014
5.090
5.090
5.020
5.055
59,332
-0.12(-2.41%)
Sep 30, 2014
5.200
5.220
5.140
5.180
48,517
-0.13(-2.45%)
Sep 29, 2014
5.260
5.370
5.260
5.310
224,842
+0.04(+0.76%)
Sep 26, 2014
5.250
5.270
5.210
5.270
19,518
-0.03(-0.47%)
Sep 25, 2014
5.370
5.370
5.280
5.295
49,165
-0.16(-2.84%)
Sep 24, 2014
5.400
5.480
5.350
5.450
58,262
+0.09(+1.68%)
Sep 23, 2014
5.250
5.400
5.250
5.360
49,177
-0.07(-1.38%)
Sep 22, 2014
5.436
5.442
5.410
5.435
32,337
+0.02(+0.46%)
Sep 19, 2014
5.435
5.450
5.380
5.410
27,911
+0.00(+0.00%)
Sep 18, 2014
5.418
5.430
5.380
5.410
19,363
-0.08(-1.46%)
Sep 17, 2014
5.600
5.600
5.470
5.490
51,304
-0.10(-1.79%)
Sep 16, 2014
5.630
5.630
5.470
5.590
61,314
-0.07(-1.24%)
Sep 15, 2014
5.640
5.700
5.638
5.660
36,584
-0.02(-0.35%)
Sep 12, 2014
5.680
5.700
5.650
5.680
14,793
+0.05(+0.98%)
Sep 11, 2014
5.650
5.660
5.580
5.625
77,675
-0.17(-2.85%)
Sep 10, 2014
5.750
5.830
5.740
5.790
48,416
+0.04(+0.70%)
Sep 09, 2014
5.760
5.780
5.720
5.750
175,869
-0.02(-0.31%)
Sep 08, 2014
5.800
5.806
5.740
5.768
22,612
-0.16(-2.73%)
Sep 05, 2014
5.930
5.870
5.930
32,009
+0.06(+1.02%)
Sep 04, 2014
5.980
5.850
5.870
28,634
-0.11(-1.84%)
Sep 03, 2014
6.004
6.030
5.920
5.980
80,223
-0.01(-0.17%)
Sep 02, 2014
5.990
6.060
5.970
5.990
11,420
+0.01(+0.17%)
Aug 29, 2014
5.980
5.980
5.980
0
-0.03(-0.50%)
Aug 28, 2014
5.996
6.020
5.980
6.010
48,221
+0.09(+1.52%)
Aug 27, 2014
5.900
5.925
5.900
5.920
12,235
+0.16(+2.69%)
Aug 26, 2014
5.830
5.880
5.760
5.765
190,307
-0.07(-1.20%)
Aug 25, 2014
5.850
5.810
5.835
8,922
+0.03(+0.43%)
Aug 22, 2014
5.800
5.850
5.750
5.810
36,717
-0.02(-0.34%)
Aug 21, 2014
5.890
5.890
5.815
5.830
15,686
-0.07(-1.19%)
Aug 20, 2014
5.867
5.920
5.850
5.900
9,929
-0.02(-0.34%)
Aug 19, 2014
5.900
5.950
5.880
5.920
68,586
+0.03(+0.51%)
Aug 18, 2014
5.920
5.920
5.880
5.890
44,894
+0.05(+0.94%)
Aug 15, 2014
5.853
5.860
5.800
5.835
13,098
+0.04(+0.60%)
Aug 14, 2014
5.880
5.900
5.800
5.800
42,822
-0.02(-0.34%)
Aug 13, 2014
5.870
5.870
5.820
5.820
24,209
-0.08(-1.44%)
Aug 12, 2014
5.890
5.910
5.870
5.905
30,122
+0.00(+0.08%)
Aug 11, 2014
5.940
5.950
5.900
5.900
26,502
-0.05(-0.84%)
Aug 08, 2014
5.990
5.990
5.888
5.950
779,086
-0.09(-1.49%)
Aug 07, 2014
6.100
6.100
6.040
6.040
43,607
-0.02(-0.33%)
Aug 06, 2014
6.080
6.110
6.050
6.060
23,219
+0.03(+0.50%)
Aug 05, 2014
6.080
6.090
6.000
6.030
32,192
-0.05(-0.90%)
Aug 04, 2014
6.040
6.090
6.020
6.085
26,252
-0.00(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.