Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1110	0.1110	0.1110	0.1110	54,100	+0.00(+3.84%)
Oct 29, 2020	0.1069	0.1069	0.1069	0.1069	172	-0.00(-2.91%)
Oct 28, 2020	0.1263	0.1263	0.1010	0.1101	27,650	-0.02(-15.31%)
Oct 27, 2020	0.1300	0.1300	0.1300	0.1300	400	+0.01(+9.61%)
Oct 26, 2020	0.1220	0.1230	0.1186	0.1186	13,850	-0.01(-5.87%)
Oct 23, 2020	0.1290	0.1300	0.1260	0.1260	33,200	+0.01(+8.62%)
Oct 22, 2020	0.1160	0.1160	0.1160	0.1160	20,970	-0.01(-5.69%)
Oct 21, 2020	0.1299	0.1300	0.0955	0.1230	218,545	+0.02(+21.18%)
Oct 20, 2020	0.0951	0.1015	0.0951	0.1015	8,800	+0.00(+4.64%)
Oct 19, 2020	0.0970	0.1035	0.0970	0.0970	52,814	-0.01(-6.28%)
Oct 16, 2020	0.1300	0.1300	0.0911	0.1035	21,800	-0.02(-14.11%)
Oct 15, 2020	0.1022	0.1205	0.0900	0.1205	30,961	+0.02(+17.91%)
Oct 14, 2020	0.1022	0.1022	0.1022	0.1022	2,000	+0.00(+0.99%)
Oct 13, 2020	0.1012	0.1012	0.1012	0.1012	23,600	+0.00(+0.00%)
Oct 12, 2020	0.1168	0.1168	0.1012	0.1012	20,133	-0.03(-23.39%)
Oct 09, 2020	0.1012	0.1321	0.1012	0.1321	89,600	+0.03(+30.53%)
Oct 08, 2020	0.1139	0.1139	0.1012	0.1012	14,516	-0.01(-11.23%)
Oct 07, 2020	0.1070	0.1140	0.1025	0.1140	22,714	+0.01(+14.00%)
Oct 06, 2020	0.1000	0.1050	0.0903	0.1000	255,502	+0.01(+10.38%)
Oct 05, 2020	0.0950	0.0950	0.0906	0.0906	800	-0.00(-4.63%)
Oct 02, 2020	0.0900	0.0971	0.0800	0.0950	105,000	-0.01(-5.00%)
Oct 01, 2020	0.0900	0.1020	0.0900	0.1000	34,079	+0.00(+3.09%)
Sep 30, 2020	0.0970	0.0970	0.0970	0.0970	400	+0.00(+3.63%)
Sep 29, 2020	0.0900	0.1050	0.0808	0.0936	13,309	-0.00(-2.50%)
Sep 28, 2020	0.0982	0.1035	0.0765	0.0960	88,982	-0.01(-11.76%)
Sep 25, 2020	0.1160	0.1160	0.1088	0.1088	2,300	-0.01(-6.21%)
Sep 23, 2020		0.1160	0.1160	0.1160	0	+0.02(+15.88%)
Sep 22, 2020		0.1001	0.1001	0.1001	25	+0.00(+0.00%)
Sep 21, 2020	0.0998	0.1200	0.0899	0.1001	42,611	+0.00(+0.10%)
Sep 18, 2020	0.1075	0.1200	0.1000	0.1000	14,200	+0.01(+5.26%)
Sep 17, 2020	0.1100	0.1100	0.0950	0.0950	17,576	-0.01(-13.64%)
Sep 16, 2020	0.1025	0.1100	0.1025	0.1100	18,076	+0.01(+15.79%)
Sep 15, 2020	0.1072	0.1072	0.0900	0.0950	19,095	-0.01(-5.00%)
Sep 14, 2020	0.0987	0.1100	0.0987	0.1000	96,240	-0.01(-9.09%)
Sep 11, 2020	0.1000	0.1100	0.0847	0.1100	69,500	-0.01(-5.98%)
Sep 10, 2020	0.1094	0.1340	0.1000	0.1170	191,755	-0.00(-0.17%)
Sep 09, 2020	0.1055	0.1177	0.1000	0.1172	64,702	-0.01(-4.95%)
Sep 08, 2020	0.1251	0.1366	0.1200	0.1233	101,184	-0.01(-5.15%)
Sep 04, 2020	0.1205	0.1500	0.1200	0.1300	91,600	+0.00(+1.64%)
Sep 03, 2020	0.1200	0.1344	0.1200	0.1279	22,429	-0.01(-8.58%)
Sep 02, 2020	0.1348	0.1399	0.1200	0.1399	81,729	-0.00(-0.29%)
Sep 01, 2020	0.1302	0.1403	0.1283	0.1403	19,126	+0.01(+7.92%)
Aug 31, 2020	0.1352	0.1352	0.1300	0.1300	12,316	-0.01(-7.34%)
Aug 28, 2020	0.1338	0.1403	0.1300	0.1403	21,000	+0.00(+0.00%)
Aug 27, 2020	0.1494	0.1494	0.1243	0.1403	49,394	+0.00(+0.21%)
Aug 26, 2020	0.1391	0.1439	0.1391	0.1400	7,500	+0.02(+12.00%)
Aug 25, 2020	0.1485	0.1507	0.1250	0.1250	17,718	-0.01(-7.20%)
Aug 24, 2020	0.1384	0.1440	0.1347	0.1347	25,746	-0.01(-3.85%)
Aug 21, 2020	0.1560	0.1560	0.1401	0.1401	27,400	-0.01(-7.28%)
Aug 20, 2020	0.1591	0.1591	0.1509	0.1511	106,336	-0.00(-2.64%)
Aug 19, 2020	0.1630	0.1630	0.1552	0.1552	76,355	+0.00(+0.00%)
Aug 18, 2020	0.1598	0.1598	0.1552	0.1552	13,468	-0.00(-3.00%)
Aug 17, 2020	0.1610	0.1610	0.1552	0.1600	7,690	-0.01(-4.02%)
Aug 14, 2020	0.1582	0.1667	0.1582	0.1667	12,100	+0.02(+10.54%)
Aug 13, 2020	0.1506	0.1600	0.1506	0.1508	37,136	-0.01(-6.28%)
Aug 12, 2020	0.1508	0.1723	0.1508	0.1609	23,180	+0.01(+6.70%)
Aug 11, 2020	0.1653	0.1700	0.1508	0.1508	5,202	-0.02(-11.08%)
Aug 10, 2020	0.1650	0.1700	0.1600	0.1696	105,300	+0.02(+13.07%)
Aug 07, 2020	0.1500	0.1700	0.1500	0.1500	6,500	-0.01(-6.25%)
Aug 06, 2020	0.1700	0.1700	0.1600	0.1600	36,198	-0.01(-4.19%)
Aug 05, 2020	0.1665	0.1670	0.1650	0.1670	2,350	+0.00(+1.21%)
Aug 04, 2020	0.1600	0.1650	0.1500	0.1650	120,386	+0.00(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.