Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1870	0.1870	0.1743	0.1743	10,210	+0.00(+0.00%)
Nov 27, 2020	0.1872	0.1872	0.1743	0.1743	10,000	-0.02(-8.26%)
Nov 25, 2020	0.1750	0.2000	0.1750	0.1900	24,800	+0.01(+5.56%)
Nov 24, 2020	0.2201	0.2201	0.1744	0.1800	40,135	+0.03(+17.34%)
Nov 23, 2020	0.1600	0.1630	0.1534	0.1534	217,298	+0.02(+13.55%)
Nov 20, 2020	0.1350	0.1400	0.1350	0.1351	10,700	+0.00(+1.20%)
Nov 19, 2020	0.1390	0.1400	0.1335	0.1335	9,850	-0.00(-1.11%)
Nov 18, 2020	0.1350	0.1350	0.1350	0.1350	1,000	-0.01(-3.57%)
Nov 17, 2020	0.1350	0.1400	0.1300	0.1400	2,500	+0.01(+3.70%)
Nov 16, 2020	0.1300	0.1440	0.1300	0.1350	2,500	+0.02(+21.62%)
Nov 13, 2020	0.1382	0.1450	0.1110	0.1110	24,400	-0.01(-11.20%)
Nov 12, 2020	0.1250	0.1450	0.1250	0.1250	23,990	+0.00(+0.00%)
Nov 11, 2020	0.1250	0.1432	0.1250	0.1250	117,761	+0.01(+4.60%)
Nov 10, 2020	0.1240	0.1240	0.1110	0.1195	12,835	-0.00(-3.63%)
Nov 09, 2020	0.1110	0.1250	0.1110	0.1240	16,820	+0.01(+7.08%)
Nov 06, 2020	0.1160	0.1160	0.1129	0.1158	42,400	-0.00(-1.61%)
Nov 05, 2020	0.1110	0.1193	0.1110	0.1177	7,867	-0.00(-1.92%)
Nov 04, 2020	0.1212	0.1212	0.1200	0.1200	6,000	-0.00(-0.99%)
Nov 03, 2020	0.1167	0.1212	0.1110	0.1212	11,997	+0.01(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.