Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.03	10.42	10.03	10.42	30,485	+0.37(+3.68%)
Dec 28, 2012	10.05	10.25	10.04	10.05	48,218	-0.20(-1.95%)
Dec 27, 2012	10.15	10.29	10.10	10.25	55,828	+0.17(+1.69%)
Dec 26, 2012	10.01	10.38	10.01	10.08	73,695	+0.00(+0.00%)
Dec 24, 2012	10.12	10.28	10.05	10.08	43,293	-0.04(-0.40%)
Dec 21, 2012	10.01	10.20	10.01	10.12	122,342	-0.08(-0.78%)
Dec 20, 2012	10.12	10.25	10.07	10.20	118,725	+0.19(+1.90%)
Dec 19, 2012	9.920	10.12	9.890	10.01	93,163	+0.11(+1.11%)
Dec 18, 2012	9.910	9.961	9.810	9.900	149,987	+0.12(+1.23%)
Dec 17, 2012	9.670	9.800	9.670	9.780	147,578	+0.07(+0.72%)
Dec 14, 2012	9.610	9.820	9.610	9.710	5,536,453	-0.14(-1.42%)
Dec 13, 2012	9.740	9.890	9.710	9.850	2,210,396	+0.29(+3.03%)
Dec 12, 2012	9.450	9.620	9.420	9.560	126,404	+0.36(+3.91%)
Dec 11, 2012	9.530	9.530	9.170	9.200	113,844	-0.81(-8.09%)
Dec 10, 2012	10.06	10.12	9.970	10.01	91,805	+0.11(+1.11%)
Dec 07, 2012	9.910	9.960	9.890	9.900	26,263	-0.08(-0.80%)
Dec 06, 2012	10.02	10.03	9.900	9.980	45,929	-0.08(-0.80%)
Dec 05, 2012	10.25	10.27	10.00	10.06	1,535,483	-0.30(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.