Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.420	9.510	9.350	9.400	40,647	-0.13(-1.36%)
Mar 27, 2013	9.540	9.560	9.450	9.530	31,340	-0.01(-0.10%)
Mar 26, 2013	9.430	9.569	9.380	9.540	74,883	+0.16(+1.71%)
Mar 25, 2013	9.490	9.540	9.340	9.380	41,142	-0.05(-0.55%)
Mar 22, 2013	9.480	9.560	9.410	9.432	28,860	-0.13(-1.34%)
Mar 21, 2013	9.400	9.580	9.390	9.560	33,165	+0.13(+1.38%)
Mar 20, 2013	9.410	9.440	9.330	9.430	51,182	+0.11(+1.18%)
Mar 19, 2013	9.310	9.340	9.210	9.320	26,805	-0.10(-1.06%)
Mar 18, 2013	9.380	9.490	9.370	9.420	27,570	+0.05(+0.53%)
Mar 15, 2013	9.520	9.520	9.360	9.370	47,296	-0.24(-2.50%)
Mar 14, 2013	9.330	9.620	9.320	9.610	118,670	+0.23(+2.45%)
Mar 13, 2013	9.330	9.440	9.270	9.380	29,840	+0.11(+1.19%)
Mar 12, 2013	9.320	9.350	9.250	9.270	46,684	-0.13(-1.38%)
Mar 11, 2013	9.330	9.400	9.290	9.400	58,136	+0.02(+0.17%)
Mar 08, 2013	9.260	9.384	9.250	9.384	41,523	+0.08(+0.90%)
Mar 07, 2013	9.300	9.390	9.290	9.300	50,973	+0.01(+0.11%)
Mar 06, 2013	9.362	9.370	9.270	9.290	33,919	-0.12(-1.28%)
Mar 05, 2013	9.370	9.420	9.330	9.410	100,703	+0.07(+0.75%)
Mar 04, 2013	9.260	9.340	9.210	9.340	32,848	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.