Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1060	0.1426	0.0975	0.1280	16,775	-0.00(-2.36%)
Apr 29, 2020	0.1113	0.1400	0.1113	0.1311	82,717	+0.01(+4.88%)
Apr 28, 2020	0.1010	0.1250	0.1010	0.1250	801	+0.00(+2.04%)
Apr 27, 2020	0.1200	0.1250	0.1200	0.1225	43,426	+0.01(+5.15%)
Apr 24, 2020	0.1400	0.1400	0.1000	0.1165	36,700	+0.00(+0.43%)
Apr 23, 2020	0.1200	0.1300	0.1150	0.1160	114,762	+0.02(+17.05%)
Apr 22, 2020	0.1179	0.1200	0.0991	0.0991	88,634	-0.00(-0.90%)
Apr 21, 2020	0.0969	0.1200	0.0900	0.1000	88,366	+0.00(+0.00%)
Apr 20, 2020	0.1006	0.1400	0.0910	0.1000	28,360	-0.02(-14.89%)
Apr 17, 2020	0.1074	0.1185	0.1034	0.1175	18,700	-0.02(-15.10%)
Apr 16, 2020	0.0970	0.1500	0.0970	0.1384	24,260	+0.03(+25.82%)
Apr 15, 2020	0.1175	0.1349	0.0964	0.1100	172,926	-0.02(-15.38%)
Apr 14, 2020	0.1550	0.1550	0.1050	0.1300	32,074	-0.01(-10.34%)
Apr 13, 2020	0.1400	0.2000	0.1275	0.1450	51,485	+0.00(+3.57%)
Apr 09, 2020	0.1350	0.1574	0.1125	0.1400	186,500	+0.01(+3.78%)
Apr 08, 2020	0.1050	0.1520	0.1000	0.1349	100,356	+0.02(+22.64%)
Apr 07, 2020	0.1436	0.1500	0.1100	0.1100	91,307	-0.02(-16.98%)
Apr 06, 2020	0.1277	0.1537	0.1075	0.1325	68,393	+0.04(+40.96%)
Apr 03, 2020	0.0701	0.0940	0.0701	0.0940	61,300	+0.02(+25.33%)
Apr 02, 2020	0.0794	0.0900	0.0600	0.0750	111,501	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.