Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.1512
UNCHANGED
Streaming Delayed Price
Updated: 10:10 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
10.57
10.65
10.51
10.58
19,797
+0.15(+1.44%)
May 23, 2011
10.38
10.54
10.38
10.43
11,758
-0.34(-3.16%)
May 20, 2011
11.01
11.01
10.70
10.77
25,849
-0.06(-0.55%)
May 19, 2011
10.80
10.90
10.75
10.83
11,927
+0.05(+0.46%)
May 18, 2011
10.71
10.91
10.70
10.78
12,836
+0.06(+0.56%)
May 17, 2011
10.66
10.73
10.53
10.72
31,009
+0.07(+0.66%)
May 16, 2011
10.60
10.88
10.60
10.65
20,369
-0.11(-1.02%)
May 13, 2011
10.89
10.92
10.68
10.76
14,829
-0.10(-0.92%)
May 12, 2011
10.85
11.01
10.79
10.86
20,717
-0.08(-0.73%)
May 11, 2011
11.22
11.22
10.90
10.94
26,193
-0.42(-3.70%)
May 10, 2011
11.21
11.36
11.17
11.36
16,544
+0.17(+1.52%)
May 09, 2011
11.14
11.19
10.88
11.19
40,558
+0.18(+1.63%)
May 06, 2011
10.97
11.35
10.97
11.01
292,295
+0.35(+3.28%)
May 05, 2011
10.77
11.01
10.66
10.66
14,005
-0.57(-5.08%)
May 04, 2011
11.41
11.41
11.21
11.23
15,522
-0.32(-2.77%)
May 03, 2011
11.59
11.86
11.55
11.55
160,028
-0.39(-3.27%)
May 02, 2011
11.95
11.95
11.94
11.94
29,617
-0.12(-1.00%)
Apr 29, 2011
11.76
12.07
11.76
12.06
25,875
+0.02(+0.17%)
Apr 28, 2011
11.94
12.04
11.88
12.04
15,839
+0.04(+0.33%)
Apr 27, 2011
11.95
12.05
11.89
12.00
9,983
-0.03(-0.25%)
Apr 26, 2011
11.82
12.06
11.82
12.03
32,809
+0.04(+0.33%)
Apr 25, 2011
11.92
12.01
11.87
11.99
23,464
-0.04(-0.33%)
Apr 21, 2011
11.89
12.07
11.89
12.03
19,499
+0.28(+2.38%)
Apr 20, 2011
11.61
11.76
11.60
11.75
31,431
+0.39(+3.43%)
Apr 19, 2011
11.06
11.36
11.06
11.36
39,828
+0.20(+1.79%)
Apr 18, 2011
11.15
11.31
11.02
11.16
17,182
-0.20(-1.76%)
Apr 15, 2011
11.26
11.52
11.26
11.36
17,114
-0.24(-2.07%)
Apr 14, 2011
11.26
11.60
11.26
11.60
44,843
+0.08(+0.69%)
Apr 13, 2011
11.47
11.65
11.37
11.52
706,588
-0.01(-0.09%)
Apr 12, 2011
11.84
11.84
11.51
11.53
260,646
-0.49(-4.08%)
Apr 11, 2011
12.01
12.18
12.00
12.02
740,942
-0.08(-0.66%)
Apr 08, 2011
12.06
12.16
12.02
12.10
20,187
+0.05(+0.41%)
Apr 07, 2011
11.83
12.13
11.83
12.05
19,347
+0.00(+0.00%)
Apr 06, 2011
12.10
12.14
11.98
12.05
23,063
+0.03(+0.25%)
Apr 05, 2011
11.88
12.12
11.88
12.02
17,581
+0.05(+0.42%)
Apr 04, 2011
11.96
11.98
11.85
11.97
26,129
+0.01(+0.08%)
Apr 01, 2011
11.62
12.04
11.62
11.96
37,744
+0.20(+1.70%)
Mar 31, 2011
11.80
11.87
11.66
11.76
56,091
-0.07(-0.59%)
Mar 30, 2011
11.69
11.89
11.69
11.83
32,305
+0.23(+1.98%)
Mar 29, 2011
11.40
11.69
11.40
11.60
25,936
+0.20(+1.75%)
Mar 28, 2011
11.39
11.49
11.38
11.40
32,868
+0.03(+0.26%)
Mar 25, 2011
11.49
11.54
11.37
11.37
46,010
-0.19(-1.64%)
Mar 24, 2011
11.41
11.56
11.41
11.56
33,178
+0.01(+0.09%)
Mar 23, 2011
11.48
11.55
11.37
11.55
17,871
+0.07(+0.61%)
Mar 22, 2011
11.33
11.48
11.29
11.48
21,777
+0.24(+2.14%)
Mar 21, 2011
11.27
11.32
11.04
11.24
26,785
+0.18(+1.63%)
Mar 18, 2011
11.29
11.29
11.06
11.06
30,039
-0.09(-0.81%)
Mar 17, 2011
11.20
11.25
11.11
11.15
83,090
+0.22(+2.01%)
Mar 16, 2011
10.96
11.22
10.75
10.93
107,341
-0.17(-1.53%)
Mar 15, 2011
10.61
11.10
10.61
11.10
121,971
-0.15(-1.33%)
Mar 14, 2011
11.15
11.25
11.10
11.25
52,330
-0.10(-0.88%)
Mar 11, 2011
11.14
11.35
11.05
11.35
61,812
+0.42(+3.84%)
Mar 10, 2011
11.25
11.25
10.86
10.93
52,112
-0.60(-5.20%)
Mar 09, 2011
11.64
11.64
11.50
11.53
22,187
-0.36(-3.03%)
Mar 08, 2011
11.96
11.99
11.84
11.89
28,277
-0.28(-2.30%)
Mar 07, 2011
12.35
12.35
12.11
12.17
31,802
-0.01(-0.08%)
Mar 04, 2011
12.10
12.20
12.04
12.18
42,883
+0.08(+0.66%)
Mar 03, 2011
11.81
12.10
11.81
12.10
40,176
+0.50(+4.31%)
Mar 02, 2011
11.58
11.67
11.55
11.60
34,676
+0.08(+0.69%)
Mar 01, 2011
11.62
11.71
11.41
11.52
52,540
-0.25(-2.12%)
Feb 28, 2011
11.78
11.85
11.67
11.77
87,262
+0.37(+3.25%)
Feb 25, 2011
11.32
11.55
11.32
11.40
322,984
+0.16(+1.42%)
Feb 24, 2011
11.37
11.43
11.17
11.24
116,076
+0.25(+2.27%)
Feb 23, 2011
10.98
11.08
10.98
10.99
79,242
-0.07(-0.63%)
Feb 22, 2011
11.20
11.32
11.05
11.06
88,536
-0.14(-1.25%)
Feb 18, 2011
11.04
11.20
11.04
11.20
154,250
+0.07(+0.63%)
Feb 17, 2011
10.97
11.23
10.97
11.13
36,004
-0.18(-1.59%)
Feb 16, 2011
11.16
11.44
11.16
11.31
26,828
-0.16(-1.39%)
Feb 15, 2011
11.75
11.77
11.47
11.47
61,664
-0.14(-1.21%)
Feb 14, 2011
11.50
11.69
11.50
11.61
18,323
-0.04(-0.34%)
Feb 11, 2011
11.45
11.75
11.45
11.65
32,455
+0.37(+3.28%)
Feb 10, 2011
11.07
11.39
11.07
11.28
23,369
-0.15(-1.31%)
Feb 09, 2011
11.48
11.52
11.30
11.43
37,713
-0.04(-0.35%)
Feb 08, 2011
11.35
11.55
11.33
11.47
332,540
+0.07(+0.61%)
Feb 07, 2011
11.40
11.52
11.36
11.40
31,230
+0.07(+0.62%)
Feb 04, 2011
11.33
11.41
11.27
11.33
18,585
-0.08(-0.70%)
Feb 03, 2011
11.35
11.43
11.20
11.41
36,852
+0.06(+0.53%)
Feb 02, 2011
11.42
11.46
11.26
11.35
62,935
+0.05(+0.44%)
Feb 01, 2011
10.94
11.30
10.94
11.30
37,900
+0.59(+5.51%)
Jan 31, 2011
10.74
10.81
10.64
10.71
21,497
+0.02(+0.19%)
Jan 28, 2011
10.63
10.76
10.51
10.69
37,482
-0.23(-2.11%)
Jan 27, 2011
10.82
11.01
10.68
10.92
426,896
+0.18(+1.68%)
Jan 26, 2011
10.72
10.89
10.60
10.74
31,509
+0.11(+1.03%)
Jan 25, 2011
10.60
10.70
10.45
10.63
31,587
-0.16(-1.48%)
Jan 24, 2011
10.74
10.83
10.66
10.79
21,685
+0.02(+0.19%)
Jan 21, 2011
10.72
10.79
10.63
10.77
16,885
+0.27(+2.57%)
Jan 20, 2011
10.65
10.65
10.35
10.50
197,318
-0.47(-4.28%)
Jan 19, 2011
11.01
11.02
10.82
10.97
83,104
-0.02(-0.18%)
Jan 18, 2011
10.85
11.10
10.85
10.99
164,576
-0.06(-0.54%)
Jan 14, 2011
10.91
11.06
10.87
11.05
55,840
+0.10(+0.91%)
Jan 13, 2011
10.93
11.08
10.85
10.95
31,280
-0.01(-0.09%)
Jan 12, 2011
10.64
10.99
10.64
10.96
46,919
+0.23(+2.14%)
Jan 11, 2011
10.82
10.82
10.62
10.73
20,726
+0.08(+0.75%)
Jan 10, 2011
10.50
10.65
10.46
10.65
28,401
+0.22(+2.11%)
Jan 07, 2011
10.34
10.48
10.30
10.43
37,560
+0.25(+2.46%)
Jan 06, 2011
10.34
10.43
10.15
10.18
24,005
-0.23(-2.21%)
Jan 05, 2011
10.31
10.51
10.31
10.41
27,979
+0.14(+1.36%)
Jan 04, 2011
10.20
10.40
10.18
10.27
63,284
+0.35(+3.53%)
Jan 03, 2011
9.880
9.990
9.880
9.920
16,733
+0.07(+0.71%)
Dec 31, 2010
10.01
10.01
9.700
9.850
19,594
-0.19(-1.89%)
Dec 30, 2010
9.970
10.04
9.820
10.04
41,610
+0.09(+0.90%)
Dec 29, 2010
9.750
10.04
9.750
9.950
30,344
+0.37(+3.86%)
Dec 28, 2010
9.660
9.660
9.570
9.580
39,761
-0.04(-0.42%)
Dec 27, 2010
9.650
9.860
9.580
9.620
19,807
-0.24(-2.43%)
Dec 23, 2010
9.770
9.890
9.750
9.860
34,339
-0.06(-0.60%)
Dec 22, 2010
9.870
9.920
9.860
9.920
47,467
+0.14(+1.43%)
Dec 21, 2010
9.860
9.900
9.750
9.780
47,646
+0.07(+0.72%)
Dec 20, 2010
9.720
9.870
9.610
9.710
21,730
+0.06(+0.62%)
Dec 17, 2010
9.510
9.670
9.510
9.650
19,245
+0.01(+0.10%)
Dec 16, 2010
9.650
9.670
9.480
9.640
48,427
+0.25(+2.66%)
Dec 15, 2010
9.490
9.630
9.390
9.390
92,644
-0.40(-4.09%)
Dec 14, 2010
9.750
9.830
9.710
9.790
17,580
-0.02(-0.20%)
Dec 13, 2010
9.900
9.980
9.800
9.810
19,206
+0.01(+0.10%)
Dec 10, 2010
9.780
9.900
9.700
9.800
31,915
+0.07(+0.72%)
Dec 09, 2010
9.690
9.730
9.580
9.730
17,367
+0.04(+0.41%)
Dec 08, 2010
9.640
9.750
9.560
9.690
109,233
-0.03(-0.31%)
Dec 07, 2010
9.770
9.820
9.550
9.720
795,835
+0.29(+3.08%)
Dec 06, 2010
9.480
9.550
9.390
9.430
313,498
+0.03(+0.32%)
Dec 03, 2010
9.250
9.400
9.250
9.400
57,622
+0.15(+1.62%)
Dec 02, 2010
8.960
9.250
8.960
9.250
96,371
+0.19(+2.10%)
Dec 01, 2010
8.990
9.070
8.940
9.060
104,924
-0.02(-0.22%)
Nov 30, 2010
8.800
9.116
8.800
9.080
450,810
-0.04(-0.44%)
Nov 29, 2010
9.150
9.150
8.890
9.120
20,989
-0.13(-1.41%)
Nov 26, 2010
9.200
9.290
9.180
9.250
14,424
-0.20(-2.12%)
Nov 24, 2010
9.490
9.450
9.450
9.450
32,573
+0.18(+1.94%)
Nov 23, 2010
9.290
9.433
9.270
9.270
855,077
-0.45(-4.63%)
Nov 22, 2010
9.520
9.720
9.460
9.720
1,254,503
+0.12(+1.25%)
Nov 19, 2010
9.470
9.680
9.470
9.600
14,669
-0.13(-1.34%)
Nov 18, 2010
9.650
9.730
9.600
9.730
41,186
+0.33(+3.51%)
Nov 17, 2010
9.410
9.520
9.390
9.400
19,672
-0.03(-0.32%)
Nov 16, 2010
9.770
9.770
9.380
9.430
17,342
-0.62(-6.17%)
Nov 15, 2010
10.04
10.09
9.960
10.05
17,279
+0.20(+2.03%)
Nov 12, 2010
9.960
10.02
9.800
9.850
11,523
-0.26(-2.57%)
Nov 11, 2010
10.01
10.17
9.990
10.11
20,323
+0.06(+0.60%)
Nov 10, 2010
9.960
10.15
9.890
10.05
15,566
+0.20(+2.03%)
Nov 09, 2010
9.950
10.02
9.700
9.850
23,984
-0.01(-0.10%)
Nov 08, 2010
9.940
9.940
9.790
9.860
24,956
-0.25(-2.47%)
Nov 05, 2010
10.07
10.17
10.05
10.11
17,939
-0.01(-0.10%)
Nov 04, 2010
9.890
10.14
9.890
10.12
27,874
+0.39(+4.01%)
Nov 03, 2010
9.770
9.850
9.660
9.730
20,807
-0.09(-0.92%)
Nov 02, 2010
9.640
9.820
9.640
9.820
50,076
+0.47(+5.03%)
Nov 01, 2010
9.290
9.400
9.270
9.350
14,920
-0.12(-1.27%)
Oct 29, 2010
9.520
9.560
9.390
9.470
15,588
-0.18(-1.87%)
Oct 28, 2010
9.670
9.740
9.540
9.650
19,789
+0.11(+1.15%)
Oct 27, 2010
9.590
9.590
9.400
9.540
19,124
-0.13(-1.34%)
Oct 25, 2010
9.700
9.700
9.600
9.670
20,351
+0.00(+0.00%)
Oct 22, 2010
9.580
9.700
9.580
9.670
17,699
+0.09(+0.94%)
Oct 21, 2010
9.570
9.690
9.500
9.580
19,495
-0.27(-2.74%)
Oct 20, 2010
9.820
9.960
9.760
9.850
25,605
+0.06(+0.61%)
Oct 19, 2010
9.900
9.960
9.790
9.790
11,077
-0.22(-2.20%)
Oct 18, 2010
10.05
10.06
9.920
10.01
13,160
+0.01(+0.10%)
Oct 15, 2010
10.09
10.12
9.940
10.00
15,876
-0.15(-1.48%)
Oct 14, 2010
10.19
10.25
10.10
10.15
59,820
-0.09(-0.88%)
Oct 13, 2010
10.12
10.24
10.11
10.24
14,440
+0.13(+1.29%)
Oct 12, 2010
10.07
10.20
10.01
10.11
16,701
-0.16(-1.56%)
Oct 11, 2010
10.21
10.37
10.20
10.27
62,364
+0.14(+1.38%)
Oct 08, 2010
10.02
10.18
10.02
10.13
29,909
-0.03(-0.30%)
Oct 07, 2010
10.25
10.25
10.07
10.16
29,145
-0.04(-0.39%)
Oct 06, 2010
10.32
10.35
10.17
10.20
16,255
-0.23(-2.21%)
Oct 05, 2010
10.16
10.43
10.16
10.43
28,657
+0.24(+2.36%)
Oct 04, 2010
10.34
10.34
10.16
10.19
17,234
-0.18(-1.74%)
Oct 01, 2010
10.27
10.40
10.23
10.37
23,487
+0.47(+4.75%)
Sep 30, 2010
10.16
10.20
9.900
9.900
13,698
-0.20(-1.98%)
Sep 29, 2010
10.13
10.19
10.02
10.10
19,696
+0.04(+0.40%)
Sep 28, 2010
10.08
10.16
9.960
10.06
21,035
-0.23(-2.24%)
Sep 27, 2010
10.21
10.31
10.19
10.29
17,113
+0.07(+0.68%)
Sep 24, 2010
10.16
10.32
10.16
10.22
15,532
+0.44(+4.50%)
Sep 23, 2010
9.770
9.970
9.730
9.780
20,834
-0.22(-2.20%)
Sep 22, 2010
9.970
10.09
9.910
10.00
23,741
-0.05(-0.50%)
Sep 21, 2010
10.00
10.20
9.950
10.05
55,904
+0.04(+0.40%)
Sep 20, 2010
9.910
10.01
9.820
10.01
32,332
+0.23(+2.35%)
Sep 17, 2010
9.990
9.990
9.730
9.780
14,886
-0.01(-0.10%)
Sep 15, 2010
9.780
9.930
9.660
9.790
12,233
-0.03(-0.31%)
Sep 14, 2010
9.660
9.930
9.660
9.820
25,787
+0.32(+3.37%)
Sep 13, 2010
9.590
9.620
9.480
9.500
28,475
+0.05(+0.53%)
Sep 10, 2010
9.420
9.480
9.420
9.450
13,080
-0.28(-2.88%)
Sep 09, 2010
9.750
9.810
9.540
9.730
20,656
+0.26(+2.75%)
Sep 08, 2010
9.410
9.640
9.410
9.470
19,197
+0.12(+1.28%)
Sep 07, 2010
9.170
9.450
9.170
9.350
409,482
+0.44(+4.94%)
Sep 03, 2010
8.860
8.990
8.750
8.910
192,854
-0.29(-3.15%)
Sep 02, 2010
9.230
9.230
9.040
9.200
109,123
-0.25(-2.65%)
Sep 01, 2010
9.320
9.560
9.320
9.450
26,935
+0.12(+1.29%)
Aug 31, 2010
9.060
9.350
9.050
9.330
24,154
+0.18(+1.97%)
Aug 30, 2010
9.260
9.360
9.150
9.150
19,596
-0.14(-1.51%)
Aug 27, 2010
9.260
9.400
9.250
9.290
38,011
-0.31(-3.23%)
Aug 26, 2010
9.670
9.810
9.600
9.600
29,746
+0.05(+0.52%)
Aug 25, 2010
9.150
9.660
9.010
9.550
42,764
-0.36(-3.63%)
Aug 24, 2010
9.840
10.00
9.810
9.910
322,107
-0.08(-0.80%)
Aug 23, 2010
10.05
10.19
9.990
9.990
425,254
-0.04(-0.40%)
Aug 20, 2010
9.980
10.11
9.950
10.03
27,094
+0.11(+1.11%)
Aug 19, 2010
10.25
10.25
9.890
9.920
29,512
-0.28(-2.75%)
Aug 18, 2010
10.23
10.23
10.13
10.20
18,483
+0.10(+0.99%)
Aug 17, 2010
10.04
10.20
9.970
10.10
22,273
+0.32(+3.27%)
Aug 16, 2010
9.710
9.920
9.710
9.780
17,656
+0.04(+0.41%)
Aug 13, 2010
9.580
9.840
9.580
9.740
17,372
+0.14(+1.46%)
Aug 12, 2010
9.450
9.630
9.450
9.600
16,620
+0.09(+0.95%)
Aug 11, 2010
9.720
9.750
9.500
9.510
33,535
-0.59(-5.84%)
Aug 10, 2010
10.07
10.20
9.910
10.10
15,492
-0.15(-1.46%)
Aug 09, 2010
10.29
10.29
10.11
10.25
35,937
+0.10(+0.99%)
Aug 06, 2010
9.910
10.17
9.910
10.15
14,989
+0.05(+0.50%)
Aug 05, 2010
10.21
10.22
10.00
10.10
9,853
-0.20(-1.94%)
Aug 04, 2010
10.23
10.39
10.19
10.30
30,358
+0.13(+1.28%)
Aug 03, 2010
10.25
10.27
10.11
10.17
27,955
-0.15(-1.45%)
Aug 02, 2010
10.10
10.40
10.10
10.32
34,309
+0.72(+7.50%)
Jul 30, 2010
9.640
9.820
9.510
9.600
36,421
-0.20(-2.04%)
Jul 29, 2010
9.820
9.960
9.700
9.800
30,321
-0.14(-1.41%)
Jul 28, 2010
10.00
10.09
9.940
9.940
43,355
+0.03(+0.30%)
Jul 27, 2010
9.870
10.00
9.840
9.910
24,993
+0.31(+3.23%)
Jul 26, 2010
9.570
9.640
9.460
9.600
953,614
+0.49(+5.38%)
Jul 23, 2010
8.880
9.190
8.870
9.110
19,030
+0.32(+3.64%)
Jul 22, 2010
8.680
8.900
8.680
8.790
46,303
+0.34(+4.02%)
Jul 21, 2010
8.630
8.670
8.450
8.450
35,118
-0.17(-1.97%)
Jul 20, 2010
8.480
8.750
8.480
8.620
46,273
+0.03(+0.35%)
Jul 19, 2010
8.620
8.750
8.550
8.590
24,601
-0.11(-1.26%)
Jul 16, 2010
8.940
8.940
8.670
8.700
78,298
-0.16(-1.81%)
Jul 15, 2010
8.740
8.880
8.700
8.860
16,384
+0.24(+2.78%)
Jul 14, 2010
8.730
8.750
8.620
8.620
24,167
-0.18(-2.05%)
Jul 13, 2010
8.850
8.850
8.620
8.800
29,463
+0.11(+1.27%)
Jul 12, 2010
8.450
8.720
8.450
8.690
190,789
+0.02(+0.23%)
Jul 09, 2010
8.440
8.670
8.420
8.670
46,108
+0.11(+1.29%)
Jul 08, 2010
8.520
8.630
8.410
8.560
31,245
-0.07(-0.81%)
Jul 07, 2010
8.060
8.630
8.060
8.630
24,981
+0.53(+6.54%)
Jul 06, 2010
7.962
8.350
7.962
8.100
145,376
+0.18(+2.27%)
Jul 02, 2010
7.880
8.080
7.870
7.920
131,322
+0.36(+4.76%)
Jul 01, 2010
7.480
7.690
7.400
7.560
25,550
+0.20(+2.72%)
Jun 30, 2010
7.500
7.610
7.360
7.360
28,373
-0.16(-2.13%)
Jun 29, 2010
7.820
7.820
7.520
7.520
18,773
-0.67(-8.18%)
Jun 25, 2010
7.920
8.190
7.920
8.190
19,529
-0.06(-0.73%)
Jun 24, 2010
8.500
8.500
8.110
8.250
60,892
-0.40(-4.62%)
Jun 23, 2010
8.490
8.690
8.360
8.650
49,727
+0.35(+4.22%)
Jun 22, 2010
8.390
8.610
8.260
8.300
45,430
-0.40(-4.60%)
Jun 21, 2010
8.670
8.870
8.650
8.700
90,264
+0.08(+0.93%)
Jun 18, 2010
8.590
8.640
8.520
8.620
41,556
-0.09(-1.03%)
Jun 17, 2010
8.730
8.750
8.520
8.710
62,198
-0.14(-1.58%)
Jun 16, 2010
8.450
8.850
8.450
8.850
94,500
+0.20(+2.31%)
Jun 15, 2010
8.570
8.750
8.570
8.650
14,060
+0.05(+0.58%)
Jun 14, 2010
8.540
8.800
8.530
8.600
51,394
+0.00(+0.00%)
Jun 11, 2010
8.260
8.600
8.180
8.600
3,034,330
+0.33(+3.99%)
Jun 10, 2010
8.060
8.380
8.060
8.270
1,838,482
+0.29(+3.63%)
Jun 09, 2010
7.950
8.210
7.950
7.980
24,005
+0.12(+1.53%)
Jun 08, 2010
8.000
8.070
7.830
7.860
21,729
-0.34(-4.15%)
Jun 07, 2010
8.260
8.260
8.000
8.200
13,809
+0.12(+1.49%)
Jun 04, 2010
8.370
8.400
8.080
8.080
1,198,013
-0.37(-4.38%)
Jun 03, 2010
8.430
8.540
8.280
8.450
58,380
+0.10(+1.20%)
Jun 02, 2010
8.150
8.434
8.120
8.350
53,210
-0.08(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.