Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.2300
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.3200
0.3200
0.3053
0.3100
7,679
+0.00(+1.37%)
May 27, 2022
0.3100
0.3200
0.3058
0.3058
6,004
-0.01(-4.44%)
May 26, 2022
0.3100
0.3245
0.3052
0.3200
27,252
+0.01(+2.60%)
May 25, 2022
0.3119
0.3119
0.3119
0.3119
1,206
-0.02(-5.63%)
May 24, 2022
0.3388
0.3388
0.3197
0.3305
706
-0.01(-2.51%)
May 23, 2022
0.3004
0.3400
0.3004
0.3390
178,987
+0.03(+10.06%)
May 20, 2022
0.3102
0.3125
0.3080
0.3080
1,740
+0.00(+0.65%)
May 19, 2022
0.3193
0.3193
0.3060
0.3060
14,399
-0.01(-4.52%)
May 18, 2022
0.3300
0.3300
0.3201
0.3205
8,518
-0.01(-2.88%)
May 17, 2022
0.3170
0.3300
0.2990
0.3300
244,578
+0.07(+27.56%)
May 16, 2022
0.2587
0.2587
0.2587
0.2587
590
-0.02(-7.61%)
May 13, 2022
0.2750
0.2800
0.2750
0.2800
887
-0.01(-2.95%)
May 12, 2022
0.2900
0.2900
0.2885
0.2885
10,183
-0.01(-4.15%)
May 11, 2022
0.2790
0.3132
0.2790
0.3010
15,776
+0.02(+8.27%)
May 10, 2022
0.2747
0.2872
0.2731
0.2780
80,036
-0.02(-7.15%)
May 09, 2022
0.2996
0.2996
0.2700
0.2994
33,335
-0.01(-3.42%)
May 06, 2022
0.3100
0.3100
0.3100
0.3100
4,242
+0.01(+1.97%)
May 05, 2022
0.3040
0.3091
0.3040
0.3040
1,521
-0.00(-1.36%)
May 04, 2022
0.3033
0.3082
0.3010
0.3082
14,260
+0.00(+1.18%)
May 03, 2022
0.3025
0.3227
0.3012
0.3046
24,290
-0.02(-4.81%)
May 02, 2022
0.3012
0.3350
0.3012
0.3200
3,900
+0.00(+0.00%)
Apr 29, 2022
0.3162
0.3215
0.3162
0.3200
12,468
+0.02(+5.93%)
Apr 28, 2022
0.3100
0.3100
0.3021
0.3021
57,292
-0.03(-9.28%)
Apr 27, 2022
0.2990
0.3330
0.2973
0.3330
61,246
+0.05(+15.63%)
Apr 26, 2022
0.2986
0.2986
0.2817
0.2880
104,285
+0.00(+1.62%)
Apr 25, 2022
0.3080
0.3300
0.2834
0.2834
36,199
-0.03(-8.58%)
Apr 22, 2022
0.3216
0.3220
0.3068
0.3100
68,585
-0.03(-7.49%)
Apr 21, 2022
0.3252
0.3351
0.3252
0.3351
1,349
+0.00(+0.00%)
Apr 20, 2022
0.3328
0.3405
0.3324
0.3351
49,622
-0.00(-1.38%)
Apr 19, 2022
0.3202
0.3500
0.3202
0.3398
5,643
-0.01(-1.51%)
Apr 18, 2022
0.3335
0.3450
0.3300
0.3450
22,417
-0.01(-1.43%)
Apr 14, 2022
0.3477
0.3500
0.3400
0.3500
12,335
-0.01(-2.78%)
Apr 13, 2022
0.3477
0.3600
0.3444
0.3600
253,755
+0.04(+12.39%)
Apr 12, 2022
0.3344
0.3470
0.3203
0.3203
47,652
-0.01(-4.27%)
Apr 11, 2022
0.3344
0.3469
0.3274
0.3346
36,608
-0.00(-1.01%)
Apr 08, 2022
0.3389
0.3389
0.3302
0.3380
17,328
-0.00(-0.29%)
Apr 07, 2022
0.3486
0.3486
0.3201
0.3390
14,732
+0.01(+2.70%)
Apr 06, 2022
0.3389
0.3389
0.3212
0.3301
24,500
-0.00(-0.87%)
Apr 05, 2022
0.3300
0.3433
0.3255
0.3330
44,417
+0.02(+4.72%)
Apr 04, 2022
0.3113
0.3264
0.3113
0.3180
34,326
-0.00(-0.03%)
Apr 01, 2022
0.3099
0.3284
0.3062
0.3181
227,785
+0.01(+2.94%)
Mar 31, 2022
0.3043
0.3093
0.2944
0.3090
234,509
+0.00(+1.31%)
Mar 30, 2022
0.3039
0.3096
0.2903
0.3050
14,851
+0.01(+1.67%)
Mar 29, 2022
0.3003
0.3184
0.2858
0.3000
21,043
+0.00(+0.00%)
Mar 28, 2022
0.3027
0.3061
0.2907
0.3000
21,081
-0.01(-4.31%)
Mar 25, 2022
0.2927
0.3246
0.2927
0.3135
2,070
+0.01(+2.96%)
Mar 24, 2022
0.3155
0.3155
0.2938
0.3045
16,432
-0.00(-1.20%)
Mar 23, 2022
0.3115
0.3115
0.3041
0.3082
12,092
-0.00(-0.58%)
Mar 22, 2022
0.3165
0.3200
0.3030
0.3100
6,807
-0.02(-5.20%)
Mar 21, 2022
0.2898
0.3270
0.2898
0.3270
46,881
+0.05(+17.84%)
Mar 18, 2022
0.2993
0.2993
0.2775
0.2775
6,172
-0.00(-0.89%)
Mar 17, 2022
0.2797
0.2800
0.2797
0.2800
11,778
+0.01(+1.82%)
Mar 16, 2022
0.2874
0.2950
0.2750
0.2750
7,826
-0.01(-4.35%)
Mar 15, 2022
0.3030
0.3109
0.2750
0.2875
205,961
-0.02(-7.26%)
Mar 14, 2022
0.3250
0.3250
0.3100
0.3100
57,550
+0.00(+0.00%)
Mar 11, 2022
0.3275
0.3400
0.3100
0.3100
19,148
-0.02(-5.34%)
Mar 10, 2022
0.3500
0.3500
0.3150
0.3275
267,178
-0.01(-4.27%)
Mar 09, 2022
0.3700
0.3700
0.3100
0.3421
52,243
-0.03(-8.16%)
Mar 08, 2022
0.3975
0.3980
0.3620
0.3725
287,807
+0.03(+7.97%)
Mar 07, 2022
0.3300
0.3550
0.3200
0.3450
53,221
+0.04(+12.01%)
Mar 04, 2022
0.3151
0.3151
0.3080
0.3080
11,022
-0.01(-3.75%)
Mar 03, 2022
0.3500
0.3500
0.3134
0.3200
55,381
-0.02(-5.88%)
Mar 02, 2022
0.3325
0.3501
0.3325
0.3400
5,653
+0.01(+1.49%)
Mar 01, 2022
0.3100
0.3350
0.3069
0.3350
76,214
+0.01(+1.98%)
Feb 28, 2022
0.3350
0.3350
0.3200
0.3285
48,689
+0.00(+0.31%)
Feb 25, 2022
0.3350
0.3297
0.3200
0.3275
36,770
-0.00(-0.73%)
Feb 24, 2022
0.3300
0.3400
0.3200
0.3299
39,210
-0.00(-0.03%)
Feb 23, 2022
0.3500
0.3500
0.3300
0.3300
6,178
+0.00(+1.48%)
Feb 22, 2022
0.3599
0.3599
0.3252
0.3252
11,990
-0.03(-8.14%)
Feb 18, 2022
0.3540
0
+0.05(+18.00%)
Feb 17, 2022
0.3399
0.3399
0.3000
0.3000
29,854
-0.00(-0.66%)
Feb 16, 2022
0.2801
0.3199
0.2801
0.3020
5,520
-0.02(-5.63%)
Feb 15, 2022
0.3200
0.3200
0.3200
0.3200
8,830
-0.00(-0.62%)
Feb 14, 2022
0.3200
0.3400
0.3200
0.3220
3,897
+0.00(+0.59%)
Feb 11, 2022
0.3500
0.3500
0.3201
0.3201
4,032
-0.02(-5.85%)
Feb 10, 2022
0.3599
0.3599
0.3252
0.3400
112,225
+0.01(+1.49%)
Feb 09, 2022
0.3300
0.3350
0.3202
0.3350
28,080
+0.02(+4.69%)
Feb 08, 2022
0.3400
0.3530
0.3000
0.3200
404,189
-0.02(-5.85%)
Feb 07, 2022
0.3150
0.3399
0.3150
0.3399
81,849
+0.03(+8.08%)
Feb 04, 2022
0.3550
0.3650
0.3145
0.3145
45,023
-0.02(-5.30%)
Feb 03, 2022
0.3200
0.3498
0.3321
10,560
+0.02(+5.76%)
Feb 02, 2022
0.3273
0.4287
0.3140
0.3140
50,313
+0.00(+0.00%)
Feb 01, 2022
0.3115
0.3400
0.3115
0.3140
21,541
+0.00(+0.80%)
Jan 31, 2022
0.3400
0.3574
0.2829
0.3115
38,644
-0.04(-11.96%)
Jan 28, 2022
0.3574
0.3597
0.3350
0.3538
90,306
+0.01(+4.06%)
Jan 27, 2022
0.3599
0.3599
0.3347
0.3400
162,758
-0.02(-5.53%)
Jan 26, 2022
0.3300
0.3599
0.3269
0.3599
29,284
+0.01(+2.83%)
Jan 25, 2022
0.3400
0.3510
0.3212
0.3500
180,645
+0.02(+6.12%)
Jan 24, 2022
0.3353
0.3419
0.3120
0.3298
36,165
-0.03(-7.41%)
Jan 21, 2022
0.3545
0.3823
0.3428
0.3562
114,911
-0.01(-2.89%)
Jan 20, 2022
0.3660
0.3750
0.3660
0.3668
53,942
+0.01(+2.77%)
Jan 19, 2022
0.3874
0.3874
0.3569
0.3569
57,335
-0.01(-3.46%)
Jan 18, 2022
0.3578
0.3797
0.3520
0.3697
232,601
+0.03(+8.74%)
Jan 14, 2022
0.3400
0
-0.00(-1.31%)
Jan 13, 2022
0.3456
0.3456
0.3400
0.3445
43,284
+0.01(+1.92%)
Jan 12, 2022
0.3159
0.3395
0.3159
0.3380
4,206
+0.02(+5.63%)
Jan 11, 2022
0.3400
0.3400
0.3152
0.3200
31,261
+0.01(+1.65%)
Jan 10, 2022
0.3200
0.3300
0.3100
0.3148
28,619
+0.01(+4.20%)
Jan 07, 2022
0.3300
0.3400
0.3021
0.3021
16,644
-0.01(-2.55%)
Jan 06, 2022
0.3200
0.3400
0.3100
0.3100
16,268
+0.00(+0.00%)
Jan 05, 2022
0.3200
0.3320
0.3100
0.3100
56,397
+0.00(+0.00%)
Jan 04, 2022
0.2702
0.3100
0.2701
0.3100
53,451
+0.04(+16.98%)
Dec 31, 2021
0.2650
0.2650
0.2650
2
+0.01(+1.92%)
Dec 30, 2021
0.2601
0.2730
0.2600
0.2600
2,975
+0.00(+0.00%)
Dec 29, 2021
0.2642
0.2800
0.2600
0.2600
82,281
-0.02(-6.14%)
Dec 28, 2021
0.2700
0.2800
0.2700
0.2770
20,086
+0.01(+2.59%)
Dec 27, 2021
0.2720
0.2780
0.2500
0.2700
148,980
-0.01(-2.17%)
Dec 23, 2021
0.2776
0.2776
0.2760
0.2760
2,601
+0.01(+2.99%)
Dec 22, 2021
0.2800
0.2801
0.2600
0.2680
10,181
+0.01(+4.44%)
Dec 21, 2021
0.2670
0.2800
0.2566
0.2566
29,441
+0.00(+1.02%)
Dec 20, 2021
0.2800
0.2802
0.2540
0.2540
25,816
-0.05(-15.31%)
Dec 17, 2021
0.2881
0.2999
0.2802
0.2999
12,506
+0.01(+4.53%)
Dec 16, 2021
0.2999
0.3007
0.2869
0.2869
10,740
+0.01(+3.76%)
Dec 15, 2021
0.2765
0.2765
0.2765
0.2765
1,000
+0.00(+0.55%)
Dec 13, 2021
0.2750
0.2750
0.2750
100
-0.01(-5.17%)
Dec 10, 2021
0.3000
0.3000
0.2900
0.2900
12,963
-0.01(-3.33%)
Dec 09, 2021
0.2800
0.3000
0.2800
0.3000
86,738
+0.04(+15.34%)
Dec 08, 2021
0.2575
0.2750
0.2452
0.2601
20,653
-0.01(-3.63%)
Dec 07, 2021
0.2302
0.2699
0.2302
0.2699
19,809
+0.03(+12.46%)
Dec 06, 2021
0.2300
0.2600
0.2300
0.2400
31,517
+0.01(+4.35%)
Dec 03, 2021
0.2500
0.2600
0.2300
0.2300
64,558
-0.02(-8.91%)
Dec 02, 2021
0.2729
0.2729
0.2525
0.2525
15,836
-0.01(-2.88%)
Dec 01, 2021
0.2800
0.2800
0.2600
0.2600
21,454
-0.02(-8.00%)
Nov 30, 2021
0.2798
0.2826
0.2750
0.2826
2,612
-0.01(-2.42%)
Nov 29, 2021
0.2800
0.2900
0.2800
0.2896
843
+0.02(+7.26%)
Nov 26, 2021
0.2848
0.2848
0.2700
0.2700
27,035
-0.03(-10.00%)
Nov 24, 2021
0.3100
0.3100
0.2920
0.3000
20,114
-0.01(-3.23%)
Nov 23, 2021
0.3235
0.3235
0.2910
0.3100
23,610
+0.01(+3.30%)
Nov 22, 2021
0.3020
0.3040
0.3000
0.3001
34,131
-0.00(-0.92%)
Nov 19, 2021
0.3059
0.3060
0.3025
0.3029
10,507
-0.00(-0.62%)
Nov 18, 2021
0.3075
0.3075
0.2900
0.3048
30,025
+0.00(+0.10%)
Nov 17, 2021
0.3101
0.3101
0.3000
0.3045
21,953
+0.00(+1.50%)
Nov 16, 2021
0.3090
0.3090
0.3000
0.3000
19,883
+0.01(+3.45%)
Nov 15, 2021
0.3113
0.3113
0.2900
0.2900
34,905
-0.01(-3.33%)
Nov 12, 2021
0.3100
0.3121
0.3000
0.3000
6,267
-0.01(-2.88%)
Nov 11, 2021
0.3198
0.3198
0.3060
0.3089
60,836
+0.00(+0.42%)
Nov 10, 2021
0.3000
0.3076
43,529
+0.03(+9.86%)
Nov 09, 2021
0.3000
0.3098
0.2510
0.2800
325,715
-0.01(-3.28%)
Nov 08, 2021
0.3000
0.3000
0.2708
0.2895
2,379
+0.02(+6.63%)
Nov 05, 2021
0.2999
0.2999
0.2715
0.2715
39,045
-0.01(-5.07%)
Nov 04, 2021
0.2860
0.2860
0.2860
0.2860
100
-0.00(-1.17%)
Nov 03, 2021
0.2900
0.3010
0.2712
0.2894
21,323
+0.02(+6.71%)
Nov 02, 2021
0.2737
0.3100
0.2708
0.2712
137,298
-0.01(-3.83%)
Nov 01, 2021
0.2706
0.2820
0.2629
0.2820
83,318
-0.01(-3.89%)
Oct 29, 2021
0.2784
0.2934
0.2607
0.2934
52,517
+0.02(+6.73%)
Oct 28, 2021
0.2740
0.2934
0.2698
0.2749
21,129
-0.00(-0.04%)
Oct 27, 2021
0.2816
0.2816
0.2750
0.2750
7,143
-0.01(-1.79%)
Oct 26, 2021
0.2934
0.2800
0.2800
253,945
-0.02(-8.20%)
Oct 25, 2021
0.2950
0.3200
0.2950
0.3050
26,747
+0.02(+6.01%)
Oct 22, 2021
0.2964
0.3000
0.2877
0.2877
28,010
-0.03(-8.11%)
Oct 21, 2021
0.3198
0.3198
0.3002
0.3131
11,082
-0.01(-2.16%)
Oct 20, 2021
0.3100
0.3200
0.3100
0.3200
6,924
+0.01(+3.09%)
Oct 19, 2021
0.3123
0.3179
0.3014
0.3104
7,968
-0.00(-0.26%)
Oct 18, 2021
0.3152
0.3300
0.3050
0.3112
108,294
-0.01(-2.14%)
Oct 15, 2021
0.3149
0.3369
0.3096
0.3180
264,839
-0.01(-3.64%)
Oct 14, 2021
0.3187
0.3300
0.3050
0.3300
31,951
+0.00(+0.30%)
Oct 13, 2021
0.3164
0.3300
0.3091
0.3290
58,716
+0.01(+4.41%)
Oct 12, 2021
0.3114
0.3300
0.3114
0.3151
33,600
+0.02(+5.03%)
Oct 11, 2021
0.3184
0.3270
0.3000
0.3000
29,109
+0.01(+2.35%)
Oct 08, 2021
0.3189
0.3189
0.2931
0.2931
1,100
-0.01(-4.15%)
Oct 07, 2021
0.2919
0.3058
0.2894
0.3058
2,013
+0.00(+1.09%)
Oct 06, 2021
0.3025
0.3030
0.2946
0.3025
7,736
-0.01(-2.42%)
Oct 05, 2021
0.3189
0.3189
0.3051
0.3100
29,314
-0.01(-2.82%)
Oct 04, 2021
0.3189
0.3190
0.3000
0.3190
14,702
+0.02(+5.18%)
Oct 01, 2021
0.3018
0.3033
0.2844
0.3033
5,175
+0.02(+8.59%)
Sep 30, 2021
0.2793
0.2793
0.2793
0.2793
199
-0.01(-3.72%)
Sep 29, 2021
0.2924
0.3190
0.2747
0.2901
7,260
-0.01(-3.30%)
Sep 28, 2021
0.3043
0.3043
0.2923
0.3000
3,101
+0.00(+0.00%)
Sep 27, 2021
0.2740
0.3000
0.2740
0.3000
267,613
+0.01(+3.02%)
Sep 24, 2021
0.2667
0.2912
0.2667
0.2912
353,327
-0.00(-0.51%)
Sep 23, 2021
0.2945
0.3000
0.2664
0.2927
20,831
+0.02(+8.41%)
Sep 22, 2021
0.2858
0.2858
0.2528
0.2700
22,016
+0.03(+12.50%)
Sep 21, 2021
0.2751
0.2751
0.2400
0.2400
28,240
-0.04(-14.22%)
Sep 20, 2021
0.2650
0.2907
0.2423
0.2798
10,020
-0.01(-1.82%)
Sep 17, 2021
0.2950
0.2950
0.2690
0.2850
16,001
-0.01(-4.90%)
Sep 16, 2021
0.2950
0.3090
0.2902
0.2997
11,990
+0.01(+3.34%)
Sep 15, 2021
0.2990
0.3100
0.2900
0.2900
41,189
+0.01(+5.07%)
Sep 14, 2021
0.2688
0.3000
0.2674
0.2760
34,155
+0.02(+9.22%)
Sep 13, 2021
0.2650
0.2650
0.2527
0.2527
4,812
+0.02(+8.18%)
Sep 10, 2021
0.2336
0.2336
0.2336
0.2336
500
-0.01(-4.38%)
Sep 09, 2021
0.2650
0.2650
0.2334
0.2443
28,926
-0.02(-6.76%)
Sep 08, 2021
0.3021
0.3156
0.2620
0.2620
1,995
-0.04(-12.17%)
Sep 07, 2021
0.2500
0.2983
0.2500
0.2983
5,555
+0.02(+8.32%)
Sep 02, 2021
0.2754
0.2754
0.2754
20
+0.00(+1.62%)
Sep 01, 2021
0.2935
0.2935
0.2702
0.2710
11,251
-0.02(-6.23%)
Aug 31, 2021
0.2891
0.3079
0.2721
0.2890
7,092
+0.02(+7.04%)
Aug 30, 2021
0.2700
0.2700
0.2700
0.2700
184
+0.00(+0.00%)
Aug 27, 2021
0.2890
0.2890
0.2700
0.2700
1,002
+0.01(+2.78%)
Aug 26, 2021
0.3055
0.3055
0.2603
0.2627
14,296
-0.04(-13.59%)
Aug 25, 2021
0.3055
0.3055
0.2841
0.3040
17,134
+0.01(+4.79%)
Aug 24, 2021
0.2492
0.2990
0.2492
0.2901
76,634
+0.04(+16.79%)
Aug 23, 2021
0.2600
0.2600
0.2368
0.2484
1,206
-0.00(-0.64%)
Aug 20, 2021
0.2500
0.2500
0.2500
0.2500
453
-0.01(-2.69%)
Aug 19, 2021
0.2837
0.2837
0.2455
0.2569
125,878
-0.03(-11.47%)
Aug 18, 2021
0.3025
0.3025
0.2902
0.2902
1,165
-0.03(-8.97%)
Aug 17, 2021
0.2992
0.3188
0.2992
0.3188
1,819
+0.01(+4.70%)
Aug 13, 2021
0.3045
0.3045
0.3045
0
+0.00(+0.00%)
Aug 12, 2021
0.3045
0.3045
0.3045
0.3045
221
-0.01(-2.12%)
Aug 11, 2021
0.3111
0.3111
0.3006
0.3111
1,000
-0.01(-1.71%)
Aug 10, 2021
0.3164
0.3165
0.3164
0.3165
4,425
-0.01(-1.98%)
Aug 09, 2021
0.3003
0.3229
0.3003
0.3229
25,502
-0.01(-2.56%)
Aug 06, 2021
0.3000
0.3323
0.3000
0.3314
4,790
+0.04(+13.96%)
Aug 05, 2021
0.2908
0.2929
0.2908
0.2908
1,700
-0.02(-5.86%)
Aug 04, 2021
0.3089
0.3089
0.3089
0.3089
175
-0.00(-0.71%)
Aug 02, 2021
0.3111
0.3111
0.3111
0
+0.02(+7.28%)
Jul 30, 2021
0.3109
0.3109
0.2900
0.2900
10,232
-0.02(-6.81%)
Jul 29, 2021
0.3240
0.3264
0.3112
0.3112
18,448
-0.01(-2.69%)
Jul 28, 2021
0.2900
0.3240
0.2900
0.3198
2,436
+0.02(+6.60%)
Jul 27, 2021
0.2809
0.3000
0.2711
0.3000
20,628
+0.00(+0.84%)
Jul 26, 2021
0.2975
0.2975
0.2975
0.2975
210
+0.02(+9.09%)
Jul 23, 2021
0.2727
0.2727
0.2727
0.2727
1,022
-0.02(-8.34%)
Jul 22, 2021
0.3239
0.3240
0.2700
0.2975
19,675
-0.02(-5.41%)
Jul 21, 2021
0.2969
0.3237
0.2964
0.3145
26,122
+0.04(+15.62%)
Jul 20, 2021
0.2935
0.2935
0.2720
0.2720
22,362
-0.02(-7.80%)
Jul 19, 2021
0.3100
0.3200
0.2910
0.2950
160,134
-0.03(-9.17%)
Jul 16, 2021
0.3200
0.3324
0.3200
0.3248
6,987
+0.01(+1.66%)
Jul 15, 2021
0.3200
0.3259
0.3100
0.3195
105,302
-0.00(-0.16%)
Jul 14, 2021
0.3300
0.3450
0.3200
0.3200
27,514
-0.02(-7.25%)
Jul 13, 2021
0.3373
0.3450
0.3200
0.3450
15,301
+0.02(+7.81%)
Jul 12, 2021
0.3206
0.3325
0.3200
0.3200
7,998
-0.02(-7.25%)
Jul 09, 2021
0.3152
0.3480
0.3152
0.3450
119,957
+0.03(+9.49%)
Jul 08, 2021
0.3151
0.3199
0.3151
0.3151
5,033
-0.02(-7.32%)
Jul 07, 2021
0.3340
0.3430
0.3200
0.3400
98,507
-0.02(-4.63%)
Jul 06, 2021
0.3632
0.3633
0.3500
0.3565
237,461
-0.01(-1.84%)
Jul 02, 2021
0.3644
0.3691
0.3600
0.3632
24,206
+0.00(+0.89%)
Jul 01, 2021
0.3946
0.3946
0.3600
0.3600
24,557
-0.00(-1.04%)
Jun 30, 2021
0.3661
0.3700
0.3611
0.3638
16,833
-0.02(-5.43%)
Jun 29, 2021
0.3702
0.3950
0.3621
0.3847
6,053
+0.00(+1.18%)
Jun 28, 2021
0.3761
0.3802
0.3761
0.3802
5,597
-0.01(-1.99%)
Jun 25, 2021
0.3879
0.4000
0.3879
0.3879
26,245
-0.00(-0.67%)
Jun 24, 2021
0.4089
0.4089
0.3905
0.3905
5,162
+0.00(+0.13%)
Jun 23, 2021
0.3944
0.4100
0.3600
0.3900
39,777
+0.01(+2.69%)
Jun 22, 2021
0.3797
0.3866
0.3251
0.3798
22,200
+0.00(+1.17%)
Jun 21, 2021
0.3711
0.3798
0.3609
0.3754
24,109
-0.01(-3.74%)
Jun 18, 2021
0.3536
0.3900
0.3536
0.3900
7,490
-0.01(-2.50%)
Jun 17, 2021
0.4099
0.4099
0.3743
0.4000
63,058
+0.00(+1.24%)
Jun 16, 2021
0.3979
0.4099
0.3860
0.3951
55,650
-0.00(-1.23%)
Jun 15, 2021
0.4099
0.4099
0.3857
0.4000
250,284
-0.01(-2.42%)
Jun 14, 2021
0.4000
0.4100
0.3832
0.4099
118,504
+0.03(+8.73%)
Jun 11, 2021
0.3750
0.3770
0.3749
0.3770
8,068
+0.00(+0.56%)
Jun 10, 2021
0.3724
0.3749
0.3660
0.3749
3,960
+0.01(+4.11%)
Jun 09, 2021
0.3736
0.3779
0.3601
0.3601
91,043
-0.00(-1.02%)
Jun 08, 2021
0.3613
0.3800
0.3600
0.3638
14,836
-0.01(-2.86%)
Jun 07, 2021
0.3663
0.3926
0.3661
0.3745
18,286
+0.01(+2.29%)
Jun 04, 2021
0.3793
0.3893
0.3660
0.3661
64,832
-0.00(-1.05%)
Jun 03, 2021
0.3700
0.3747
0.3700
0.3700
65,509
+0.02(+4.85%)
Jun 02, 2021
0.3610
0.3697
0.3520
0.3529
75,762
+0.02(+6.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.