Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	11.13	11.14	10.75	11.04	91,230	+0.09(+0.82%)
May 30, 2012	11.09	11.10	10.93	10.95	29,499	-0.55(-4.78%)
May 29, 2012	11.47	11.59	11.35	11.50	30,147	+0.68(+6.30%)
May 25, 2012	10.61	11.06	10.61	10.82	16,445	+0.23(+2.15%)
May 24, 2012	10.68	10.68	10.53	10.59	26,071	-0.01(-0.09%)
May 23, 2012	10.67	10.72	10.40	10.60	41,269	-0.36(-3.25%)
May 22, 2012	10.89	11.12	10.89	10.96	27,591	+0.03(+0.24%)
May 21, 2012	10.66	10.93	10.64	10.93	38,189	+0.43(+4.10%)
May 18, 2012	10.51	10.59	10.43	10.50	36,778	-0.15(-1.41%)
May 17, 2012	10.75	10.79	10.65	10.65	1,130,551	-0.46(-4.14%)
May 16, 2012	11.14	11.20	10.98	11.11	44,685	+0.05(+0.45%)
May 15, 2012	11.14	11.24	11.00	11.06	23,800	-0.12(-1.06%)
May 14, 2012	11.31	11.38	11.11	11.18	21,524	-0.43(-3.72%)
May 11, 2012	11.71	11.93	11.60	11.61	25,013	-0.30(-2.52%)
May 10, 2012	11.80	11.96	11.80	11.91	26,922	+0.26(+2.23%)
May 09, 2012	11.55	11.80	11.50	11.65	39,045	-0.74(-5.97%)
May 08, 2012	12.43	12.50	12.18	12.39	43,522	-0.15(-1.20%)
May 07, 2012	12.10	12.55	12.10	12.54	59,532	+0.70(+5.91%)
May 04, 2012	12.12	12.17	11.76	11.84	42,346	-0.65(-5.20%)
May 03, 2012	12.60	12.71	12.48	12.49	32,065	-0.12(-0.95%)
May 02, 2012	12.63	12.67	12.47	12.61	46,819	+0.14(+1.12%)
May 01, 2012	12.38	12.56	12.38	12.47	19,670	+0.06(+0.48%)
Apr 30, 2012	12.41	12.58	12.36	12.41	38,378	-0.08(-0.64%)
Apr 27, 2012	12.56	12.66	12.45	12.49	28,394	-0.16(-1.26%)
Apr 26, 2012	12.37	12.72	12.37	12.65	32,966	+0.38(+3.10%)
Apr 25, 2012	12.19	12.32	12.11	12.27	30,237	+0.37(+3.11%)
Apr 24, 2012	11.95	11.99	11.86	11.90	28,735	-0.05(-0.42%)
Apr 23, 2012	11.73	11.96	11.72	11.95	21,514	-0.12(-0.99%)
Apr 20, 2012	12.04	12.18	12.04	12.07	22,442	+0.06(+0.54%)
Apr 19, 2012	12.03	12.16	11.95	12.01	25,650	-0.21(-1.76%)
Apr 18, 2012	12.09	12.24	12.09	12.22	21,226	+0.37(+3.12%)
Apr 17, 2012	11.66	11.87	11.66	11.85	34,328	+0.32(+2.78%)
Apr 16, 2012	11.68	11.68	11.46	11.53	28,319	+0.17(+1.50%)
Apr 13, 2012	11.54	11.65	11.36	11.36	28,663	-0.47(-3.97%)
Apr 12, 2012	11.69	11.89	11.65	11.83	33,022	+0.45(+3.95%)
Apr 11, 2012	11.58	11.59	11.38	11.38	21,659	+0.18(+1.61%)
Apr 10, 2012	11.51	11.59	11.16	11.20	34,795	-0.57(-4.84%)
Apr 09, 2012	11.43	11.79	11.43	11.77	68,120	+0.08(+0.68%)
Apr 05, 2012	11.73	11.85	11.65	11.69	16,477	-0.04(-0.34%)
Apr 04, 2012	11.98	11.98	11.60	11.73	22,747	-0.37(-3.06%)
Apr 03, 2012	12.32	12.32	12.01	12.10	24,960	-0.35(-2.81%)
Apr 02, 2012	12.25	12.53	12.25	12.45	21,736	+0.24(+1.97%)
Mar 30, 2012	12.23	12.28	12.15	12.21	64,988	+0.17(+1.41%)
Mar 29, 2012	11.99	12.07	11.84	12.04	37,341	+0.06(+0.50%)
Mar 28, 2012	12.22	12.27	11.89	11.98	31,020	-0.44(-3.54%)
Mar 27, 2012	12.51	12.70	12.41	12.42	50,102	-0.17(-1.35%)
Mar 26, 2012	12.19	12.59	12.19	12.59	110,973	+0.90(+7.70%)
Mar 23, 2012	11.54	11.72	11.50	11.69	25,837	+0.13(+1.17%)
Mar 22, 2012	11.60	11.64	11.49	11.55	64,381	-0.12(-0.99%)
Mar 21, 2012	11.78	11.82	11.65	11.67	18,268	-0.16(-1.35%)
Mar 20, 2012	11.85	11.94	11.83	11.83	9,058	-0.23(-1.91%)
Mar 19, 2012	12.14	12.16	12.04	12.06	20,036	-0.04(-0.33%)
Mar 16, 2012	12.14	12.24	11.98	12.10	29,673	+0.54(+4.67%)
Mar 15, 2012	11.51	11.60	11.45	11.56	26,913	-0.04(-0.34%)
Mar 14, 2012	11.48	11.65	11.48	11.60	15,119	+0.29(+2.56%)
Mar 13, 2012	11.24	11.53	11.24	11.31	18,239	+0.05(+0.44%)
Mar 12, 2012	11.25	11.26	11.14	11.26	30,745	+0.01(+0.09%)
Mar 09, 2012	11.33	11.37	11.24	11.25	7,595	-0.32(-2.77%)
Mar 08, 2012	11.49	11.60	11.45	11.57	13,058	+0.21(+1.85%)
Mar 07, 2012	11.25	11.48	11.22	11.36	379,827	+0.27(+2.43%)
Mar 06, 2012	11.25	11.25	10.99	11.09	725,798	-0.47(-4.07%)
Mar 05, 2012	11.56	11.65	11.43	11.56	371,437	-0.26(-2.20%)
Mar 02, 2012	11.89	11.94	11.79	11.82	15,943	-0.07(-0.59%)
Mar 01, 2012	11.78	11.91	11.75	11.89	27,083	+0.16(+1.36%)
Feb 29, 2012	11.94	11.98	11.64	11.73	38,303	-0.10(-0.85%)
Feb 28, 2012	11.98	12.07	11.79	11.83	68,797	-0.39(-3.19%)
Feb 27, 2012	12.16	12.24	12.06	12.22	25,494	-0.01(-0.08%)
Feb 24, 2012	12.11	12.27	12.11	12.23	21,210	+0.14(+1.16%)
Feb 23, 2012	12.09	12.17	11.99	12.09	21,660	+0.07(+0.58%)
Feb 22, 2012	11.95	12.10	11.90	12.02	32,081	-0.16(-1.31%)
Feb 21, 2012	12.18	12.32	12.08	12.18	33,451	-0.25(-2.01%)
Feb 17, 2012	12.32	12.45	12.25	12.43	36,378	+0.23(+1.89%)
Feb 16, 2012	12.03	12.24	11.93	12.20	34,374	+0.32(+2.69%)
Feb 15, 2012	12.11	12.11	11.83	11.88	27,880	+0.04(+0.34%)
Feb 14, 2012	11.88	11.94	11.81	11.84	16,730	-0.19(-1.58%)
Feb 13, 2012	11.93	12.08	11.86	12.03	33,253	+0.07(+0.59%)
Feb 10, 2012	12.00	12.06	11.89	11.96	30,253	+0.06(+0.50%)
Feb 09, 2012	11.92	11.99	11.84	11.90	34,518	+0.18(+1.54%)
Feb 08, 2012	11.65	11.78	11.58	11.72	19,093	+0.06(+0.51%)
Feb 07, 2012	11.44	11.66	11.44	11.66	25,353	+0.08(+0.69%)
Feb 06, 2012	11.42	11.62	11.42	11.58	85,944	+0.08(+0.70%)
Feb 03, 2012	11.49	11.57	11.42	11.50	55,012	+0.19(+1.68%)
Feb 02, 2012	11.25	11.42	11.25	11.31	34,367	+0.11(+0.98%)
Feb 01, 2012	11.02	11.25	11.02	11.20	25,299	+0.24(+2.19%)
Jan 31, 2012	10.85	11.04	10.84	10.96	59,639	+0.45(+4.28%)
Jan 30, 2012	10.49	10.56	10.45	10.51	46,755	-0.35(-3.22%)
Jan 27, 2012	10.85	10.91	10.70	10.86	96,225	-0.02(-0.18%)
Jan 26, 2012	10.89	10.95	10.82	10.88	205,241	+0.00(+0.00%)
Jan 25, 2012	10.75	10.96	10.75	10.88	15,364	+0.12(+1.12%)
Jan 24, 2012	10.67	10.97	10.67	10.76	46,824	-0.06(-0.55%)
Jan 23, 2012	10.63	10.82	10.60	10.82	37,818	+0.11(+1.03%)
Jan 20, 2012	10.65	10.71	10.53	10.71	72,438	+0.04(+0.37%)
Jan 19, 2012	10.80	10.84	10.61	10.67	30,069	-0.24(-2.20%)
Jan 18, 2012	10.65	10.91	10.52	10.91	64,310	-0.16(-1.45%)
Jan 17, 2012	11.08	11.28	10.96	11.07	339,569	+0.18(+1.65%)
Jan 13, 2012	10.89	10.95	10.73	10.89	33,234	-0.25(-2.24%)
Jan 12, 2012	11.09	11.24	10.97	11.14	17,161	+0.23(+2.11%)
Jan 11, 2012	10.97	10.97	10.75	10.91	47,058	-0.20(-1.80%)
Jan 10, 2012	11.06	11.16	11.03	11.11	41,983	+0.23(+2.11%)
Jan 09, 2012	10.93	11.07	10.84	10.88	36,752	+0.04(+0.37%)
Jan 06, 2012	10.78	10.94	10.70	10.84	48,887	+0.07(+0.65%)
Jan 05, 2012	10.74	10.87	10.72	10.77	19,223	-0.23(-2.09%)
Jan 04, 2012	10.96	11.06	10.86	11.00	43,914	+0.25(+2.36%)
Dec 30, 2011	10.75	10.90	10.72	10.75	85,673	+0.16(+1.47%)
Dec 29, 2011	10.58	10.64	10.46	10.59	80,729	+0.12(+1.15%)
Dec 28, 2011	10.69	10.76	10.47	10.47	21,647	-0.34(-3.15%)
Dec 27, 2011	10.65	10.90	10.65	10.81	47,050	+0.16(+1.50%)
Dec 23, 2011	10.65	10.85	10.62	10.65	56,271	+0.33(+3.20%)
Dec 21, 2011	10.41	10.44	10.25	10.32	65,487	-0.23(-2.18%)
Dec 20, 2011	10.33	10.67	10.33	10.55	53,468	+0.56(+5.61%)
Dec 19, 2011	10.21	10.24	9.950	9.990	41,608	-0.22(-2.15%)
Dec 16, 2011	10.24	10.38	10.17	10.21	48,390	+0.11(+1.09%)
Dec 15, 2011	10.26	10.31	10.09	10.10	33,705	-0.14(-1.37%)
Dec 14, 2011	10.38	10.45	10.10	10.24	36,630	-0.19(-1.82%)
Dec 13, 2011	10.53	10.76	10.37	10.43	25,263	+0.10(+0.97%)
Dec 12, 2011	10.44	10.50	10.23	10.33	29,227	-0.41(-3.82%)
Dec 09, 2011	10.53	10.80	10.52	10.74	26,425	+0.35(+3.37%)
Dec 08, 2011	10.61	10.64	10.34	10.39	36,744	-0.43(-3.97%)
Dec 07, 2011	10.90	10.90	10.70	10.82	44,349	-0.10(-0.92%)
Dec 06, 2011	10.82	11.00	10.81	10.92	24,067	+0.16(+1.49%)
Dec 05, 2011	10.99	11.05	10.74	10.76	26,934	-0.13(-1.19%)
Dec 02, 2011	10.97	10.98	10.81	10.89	56,873	-0.04(-0.37%)
Dec 01, 2011	10.92	11.00	10.80	10.93	41,697	+0.14(+1.30%)
Nov 30, 2011	10.83	10.96	10.74	10.79	29,960	+0.46(+4.45%)
Nov 29, 2011	10.38	10.45	10.21	10.33	44,275	+0.22(+2.18%)
Nov 28, 2011	10.11	10.26	10.00	10.11	44,048	+0.51(+5.31%)
Nov 25, 2011	9.540	9.840	9.540	9.600	14,946	-0.01(-0.10%)
Nov 23, 2011	9.740	9.770	9.550	9.610	90,860	-0.24(-2.44%)
Nov 22, 2011	9.900	10.02	9.790	9.850	34,144	+0.02(+0.20%)
Nov 21, 2011	10.09	10.10	9.780	9.830	28,394	-0.36(-3.53%)
Nov 18, 2011	10.35	10.46	10.19	10.19	21,041	-0.11(-1.07%)
Nov 17, 2011	10.59	10.71	10.30	10.30	23,187	-0.42(-3.92%)
Nov 16, 2011	10.70	10.97	10.70	10.72	27,529	-0.10(-0.92%)
Nov 15, 2011	10.65	10.92	10.65	10.82	24,281	+0.11(+1.03%)
Nov 14, 2011	10.83	10.85	10.60	10.71	10,902	-0.23(-2.10%)
Nov 11, 2011	10.80	11.02	10.79	10.94	28,087	+0.29(+2.72%)
Nov 10, 2011	10.79	10.79	10.49	10.65	36,381	-0.02(-0.19%)
Nov 09, 2011	10.87	11.01	10.67	10.67	54,033	-1.06(-9.04%)
Nov 08, 2011	11.75	11.75	11.50	11.73	33,984	+0.27(+2.36%)
Nov 07, 2011	11.27	11.50	11.27	11.46	57,588	-0.05(-0.43%)
Nov 04, 2011	11.32	11.59	11.23	11.51	89,722	+0.04(+0.35%)
Nov 03, 2011	11.31	11.47	11.22	11.47	246,396	+0.17(+1.50%)
Nov 02, 2011	10.93	11.36	10.92	11.30	269,586	+0.25(+2.26%)
Nov 01, 2011	10.73	11.08	10.63	11.05	2,338,283	-0.25(-2.21%)
Oct 31, 2011	11.46	11.65	11.23	11.30	984,930	-0.29(-2.50%)
Oct 28, 2011	11.63	11.73	11.53	11.59	61,844	-0.15(-1.28%)
Oct 27, 2011	11.60	11.84	11.52	11.74	46,407	+0.39(+3.44%)
Oct 26, 2011	11.44	11.44	11.16	11.35	6,682	+0.10(+0.89%)
Oct 25, 2011	11.18	11.45	11.18	11.25	20,051	+0.09(+0.81%)
Oct 24, 2011	11.20	11.30	11.15	11.16	13,204	-0.05(-0.45%)
Oct 21, 2011	11.29	11.34	11.16	11.21	205,853	+0.43(+3.99%)
Oct 20, 2011	10.97	11.00	10.71	10.78	10,682	-0.32(-2.88%)
Oct 19, 2011	11.31	11.40	11.10	11.10	26,822	-0.22(-1.94%)
Oct 18, 2011	11.03	11.32	10.88	11.32	20,574	+0.62(+5.79%)
Oct 17, 2011	10.96	10.96	10.70	10.70	18,799	-0.54(-4.80%)
Oct 14, 2011	11.07	11.32	11.03	11.24	57,311	+0.61(+5.74%)
Oct 13, 2011	10.57	10.77	10.53	10.63	24,656	+0.12(+1.14%)
Oct 12, 2011	10.77	10.77	10.51	10.51	14,295	-0.42(-3.84%)
Oct 11, 2011	10.69	10.99	10.65	10.93	38,325	-0.07(-0.64%)
Oct 10, 2011	10.71	11.07	10.71	11.00	39,095	+0.65(+6.28%)
Oct 07, 2011	10.50	10.70	10.35	10.35	24,283	+0.00(+0.00%)
Oct 06, 2011	10.09	10.49	9.940	10.35	21,624	+0.41(+4.12%)
Oct 05, 2011	9.640	10.00	9.620	9.940	28,857	+0.43(+4.52%)
Oct 04, 2011	9.430	9.710	9.270	9.510	69,491	-0.38(-3.84%)
Oct 03, 2011	9.950	10.12	9.800	9.890	47,590	-0.14(-1.40%)
Sep 30, 2011	9.910	10.23	9.910	10.03	18,352	-0.01(-0.10%)
Sep 29, 2011	10.33	10.35	10.03	10.04	17,844	-0.26(-2.52%)
Sep 28, 2011	10.23	10.33	10.02	10.30	22,908	+0.07(+0.68%)
Sep 27, 2011	10.32	10.50	10.22	10.23	44,076	-0.02(-0.20%)
Sep 26, 2011	10.02	10.25	9.880	10.25	13,940	+0.18(+1.79%)
Sep 23, 2011	9.740	10.11	9.740	10.07	35,309	+0.27(+2.76%)
Sep 22, 2011	9.660	9.840	9.540	9.800	49,171	-0.37(-3.64%)
Sep 21, 2011	10.42	10.56	10.17	10.17	21,516	-0.49(-4.60%)
Sep 20, 2011	10.86	10.91	10.65	10.66	43,207	-0.27(-2.47%)
Sep 19, 2011	10.76	10.93	10.59	10.93	33,945	-0.17(-1.53%)
Sep 16, 2011	11.07	11.10	10.87	11.10	16,680	-0.05(-0.45%)
Sep 15, 2011	11.20	11.26	11.02	11.15	30,911	-0.13(-1.15%)
Sep 14, 2011	11.13	11.40	11.04	11.28	19,384	+0.19(+1.71%)
Sep 13, 2011	11.15	11.15	10.84	11.09	31,663	-0.15(-1.33%)
Sep 12, 2011	10.87	11.24	10.86	11.24	34,812	+0.10(+0.90%)
Sep 09, 2011	11.37	11.51	11.05	11.14	67,580	+1.39(+14.26%)
Sep 08, 2011	9.530	9.870	9.520	9.750	35,543	+0.44(+4.73%)
Sep 07, 2011	9.210	9.440	9.210	9.310	78,667	+0.57(+6.52%)
Sep 06, 2011	8.500	8.790	8.440	8.740	32,210	-0.24(-2.67%)
Sep 02, 2011	8.970	9.080	8.860	8.980	58,752	-0.04(-0.44%)
Sep 01, 2011	8.760	9.030	8.760	9.020	13,760	+0.39(+4.52%)
Aug 31, 2011	8.580	8.830	8.580	8.630	42,968	+0.34(+4.10%)
Aug 30, 2011	8.280	8.440	8.260	8.290	110,311	-0.16(-1.89%)
Aug 29, 2011	8.320	8.450	8.270	8.450	42,006	+0.23(+2.80%)
Aug 26, 2011	8.100	8.240	7.940	8.220	37,668	+0.21(+2.62%)
Aug 25, 2011	8.170	8.330	8.010	8.010	18,964	-0.31(-3.73%)
Aug 24, 2011	8.310	8.550	8.230	8.320	31,482	+0.39(+4.92%)
Aug 23, 2011	7.820	7.930	7.690	7.930	38,841	+0.24(+3.12%)
Aug 22, 2011	7.970	7.970	7.680	7.690	186,951	-0.01(-0.13%)
Aug 19, 2011	7.830	8.010	7.603	7.700	350,039	-0.54(-6.55%)
Aug 18, 2011	8.450	8.450	8.070	8.240	28,051	-0.54(-6.15%)
Aug 17, 2011	8.790	8.980	8.760	8.780	25,019	-0.06(-0.68%)
Aug 16, 2011	8.620	8.950	8.620	8.840	24,052	-0.01(-0.11%)
Aug 15, 2011	8.630	8.960	8.630	8.850	26,075	+0.35(+4.12%)
Aug 12, 2011	8.630	8.750	8.470	8.500	20,737	-0.04(-0.47%)
Aug 11, 2011	8.190	8.780	8.030	8.540	93,071	+0.67(+8.51%)
Aug 10, 2011	8.130	8.180	7.780	7.870	46,487	-0.10(-1.25%)
Aug 09, 2011	7.920	8.180	7.680	7.970	36,251	+0.49(+6.55%)
Aug 08, 2011	7.810	7.980	7.480	7.480	55,927	-0.86(-10.31%)
Aug 05, 2011	8.540	8.540	8.130	8.340	54,669	-0.23(-2.68%)
Aug 04, 2011	9.080	9.080	8.570	8.570	60,838	-0.93(-9.79%)
Aug 03, 2011	9.510	9.580	9.190	9.500	26,206	-0.34(-3.46%)
Aug 02, 2011	9.960	9.980	9.790	9.840	22,962	-0.26(-2.57%)
Aug 01, 2011	10.22	10.36	10.07	10.10	12,584	+0.00(+0.00%)
Jul 29, 2011	9.940	10.18	9.940	10.10	42,105	-0.03(-0.30%)
Jul 28, 2011	10.09	10.25	10.09	10.13	18,617	-0.04(-0.39%)
Jul 27, 2011	10.35	10.40	10.17	10.17	12,933	-0.27(-2.59%)
Jul 26, 2011	10.49	10.51	10.42	10.44	23,703	-0.12(-1.14%)
Jul 25, 2011	10.51	10.65	10.51	10.56	24,909	-0.08(-0.75%)
Jul 22, 2011	10.56	10.64	10.56	10.64	14,479	+0.22(+2.11%)
Jul 21, 2011	10.33	10.53	10.33	10.42	10,255	+0.20(+1.96%)
Jul 20, 2011	10.28	10.34	10.20	10.22	9,597	-0.11(-1.06%)
Jul 19, 2011	10.21	10.42	10.21	10.33	31,540	+0.17(+1.67%)
Jul 18, 2011	10.34	10.34	10.05	10.16	16,837	-0.32(-3.05%)
Jul 15, 2011	10.39	10.48	10.33	10.48	29,274	+0.25(+2.44%)
Jul 14, 2011	10.35	10.39	10.14	10.23	12,780	-0.20(-1.92%)
Jul 13, 2011	10.16	10.52	10.16	10.43	17,411	+0.15(+1.46%)
Jul 12, 2011	10.01	10.31	10.01	10.28	22,759	-0.03(-0.29%)
Jul 11, 2011	10.46	10.46	10.24	10.31	21,590	-0.19(-1.81%)
Jul 08, 2011	10.52	10.56	10.37	10.50	90,184	-0.15(-1.41%)
Jul 07, 2011	10.51	10.66	10.51	10.65	54,154	+0.13(+1.24%)
Jul 06, 2011	10.50	10.55	10.41	10.52	675,150	+0.12(+1.15%)
Jul 05, 2011	10.30	10.46	10.30	10.40	252,236	+0.28(+2.77%)
Jul 01, 2011	9.940	10.12	9.918	10.12	906,083	+0.21(+2.12%)
Jun 30, 2011	9.800	9.980	9.800	9.910	18,822	-0.06(-0.60%)
Jun 29, 2011	9.810	10.09	9.810	9.970	25,440	+0.26(+2.68%)
Jun 28, 2011	9.750	9.850	9.690	9.710	16,339	+0.00(+0.00%)
Jun 27, 2011	9.730	9.810	9.670	9.710	25,045	-0.01(-0.10%)
Jun 24, 2011	9.660	9.780	9.640	9.720	34,070	-0.08(-0.82%)
Jun 23, 2011	9.880	9.880	9.660	9.800	20,937	-0.29(-2.87%)
Jun 22, 2011	10.14	10.21	10.07	10.09	12,030	-0.21(-2.04%)
Jun 21, 2011	10.20	10.37	10.20	10.30	20,743	+0.24(+2.39%)
Jun 20, 2011	10.08	10.09	9.980	10.06	14,916	-0.16(-1.57%)
Jun 17, 2011	10.11	10.26	10.11	10.22	22,907	+0.24(+2.40%)
Jun 16, 2011	10.07	10.15	9.920	9.980	57,114	-0.25(-2.44%)
Jun 15, 2011	10.35	10.44	10.20	10.23	12,375	-0.37(-3.49%)
Jun 14, 2011	10.54	10.75	10.54	10.60	16,055	+0.07(+0.66%)
Jun 13, 2011	10.43	10.54	10.36	10.53	12,523	+0.10(+0.96%)
Jun 10, 2011	10.51	10.55	10.43	10.43	30,854	-0.41(-3.78%)
Jun 09, 2011	10.65	10.90	10.64	10.84	10,549	+0.28(+2.65%)
Jun 08, 2011	10.57	10.72	10.55	10.56	25,817	-0.17(-1.58%)
Jun 07, 2011	10.77	10.85	10.73	10.73	13,418	+0.06(+0.56%)
Jun 06, 2011	10.82	10.82	10.66	10.67	39,731	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.