Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.2075
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
2.690
2.690
2.630
2.650
41,031
+0.00(+0.00%)
Jun 29, 2015
2.688
2.700
2.640
2.650
55,706
-0.06(-2.21%)
Jun 26, 2015
2.750
2.760
2.710
2.710
24,628
-0.08(-2.87%)
Jun 25, 2015
2.850
2.850
2.780
2.790
57,945
-0.09(-3.12%)
Jun 24, 2015
2.877
2.900
2.850
2.880
26,848
-0.05(-1.71%)
Jun 23, 2015
2.890
2.940
2.890
2.930
28,967
+0.05(+1.74%)
Jun 22, 2015
2.849
2.890
2.849
2.880
14,406
+0.03(+1.05%)
Jun 19, 2015
2.860
2.860
2.836
2.850
18,536
+0.00(+0.00%)
Jun 18, 2015
2.900
2.910
2.850
2.850
11,569
-0.04(-1.38%)
Jun 17, 2015
2.910
2.910
2.870
2.890
26,362
+0.05(+1.76%)
Jun 16, 2015
2.830
2.845
2.790
2.840
38,769
-0.04(-1.39%)
Jun 15, 2015
2.850
2.880
2.850
2.880
18,444
-0.04(-1.37%)
Jun 12, 2015
2.920
2.930
2.905
2.920
17,694
-0.10(-3.31%)
Jun 11, 2015
3.030
3.040
2.989
3.020
10,614
-0.03(-0.98%)
Jun 10, 2015
2.996
3.070
2.996
3.050
32,789
+0.22(+7.77%)
Jun 09, 2015
2.855
2.870
2.810
2.830
160,817
-0.03(-1.05%)
Jun 08, 2015
2.920
2.920
2.850
2.860
14,570
-0.04(-1.38%)
Jun 05, 2015
2.820
2.960
2.820
2.900
18,154
-0.04(-1.36%)
Jun 04, 2015
2.940
2.990
2.890
2.940
53,341
-0.12(-3.76%)
Jun 03, 2015
3.050
3.120
3.000
3.055
72,055
-0.01(-0.49%)
Jun 02, 2015
3.020
3.070
3.020
3.070
72,608
+0.10(+3.54%)
Jun 01, 2015
2.980
2.980
2.930
2.965
63,145
-0.06(-2.15%)
May 29, 2015
3.000
3.060
2.995
3.030
42,085
+0.03(+1.00%)
May 28, 2015
3.010
3.010
2.970
3.000
57,068
-0.02(-0.66%)
May 27, 2015
3.020
3.050
3.000
3.020
61,504
-0.02(-0.66%)
May 26, 2015
3.020
3.066
3.020
3.040
35,792
-0.15(-4.70%)
May 22, 2015
3.190
3.190
3.190
0
-0.14(-4.20%)
May 21, 2015
3.240
3.340
3.240
3.330
69,380
+0.19(+6.05%)
May 20, 2015
3.120
3.160
3.120
3.140
17,664
+0.01(+0.32%)
May 19, 2015
3.190
3.190
3.100
3.130
14,101
-0.14(-4.13%)
May 18, 2015
3.275
3.275
3.245
3.265
13,583
-0.02(-0.76%)
May 15, 2015
3.250
3.300
3.250
3.290
40,238
-0.07(-2.08%)
May 14, 2015
3.390
3.390
3.340
3.360
28,406
-0.02(-0.59%)
May 13, 2015
3.350
3.380
3.320
3.380
63,416
+0.10(+3.05%)
May 12, 2015
3.185
3.280
3.185
3.280
89,518
+0.11(+3.47%)
May 11, 2015
3.150
3.150
3.140
3.170
10,936
+0.01(+0.32%)
May 08, 2015
3.130
3.160
3.070
3.160
24,269
+0.09(+2.93%)
May 07, 2015
3.060
3.090
3.029
3.070
48,422
-0.19(-5.68%)
May 06, 2015
3.280
3.280
3.240
3.255
18,075
+0.00(+0.15%)
May 05, 2015
3.230
3.300
3.220
3.250
63,355
+0.03(+0.93%)
May 04, 2015
3.200
3.220
3.175
3.220
39,351
+0.04(+1.26%)
May 01, 2015
3.160
3.180
3.160
3.180
12,154
+0.03(+0.95%)
Apr 30, 2015
3.225
3.225
3.130
3.150
62,409
-0.14(-4.26%)
Apr 29, 2015
3.270
3.290
3.230
3.290
32,166
+0.03(+0.92%)
Apr 28, 2015
3.220
3.300
3.220
3.260
214,291
+0.16(+5.16%)
Apr 27, 2015
3.100
3.130
3.050
3.100
70,312
-0.07(-2.21%)
Apr 24, 2015
3.200
3.210
3.140
3.170
37,066
+0.02(+0.63%)
Apr 23, 2015
3.030
3.160
3.010
3.150
35,651
+0.15(+5.18%)
Apr 22, 2015
2.980
3.000
2.944
2.995
86,124
+0.05(+1.70%)
Apr 21, 2015
2.970
2.980
2.930
2.945
130,035
-0.06(-2.16%)
Apr 20, 2015
2.950
3.030
2.950
3.010
146,262
+0.08(+2.69%)
Apr 17, 2015
2.960
3.010
2.910
2.931
91,624
-0.09(-3.11%)
Apr 16, 2015
3.040
3.040
2.970
3.025
166,266
-0.00(-0.03%)
Apr 15, 2015
2.870
3.070
2.850
3.026
222,399
+0.29(+10.44%)
Apr 14, 2015
2.750
2.880
2.710
2.740
187,974
+0.27(+10.71%)
Apr 13, 2015
2.460
2.500
2.460
2.475
50,196
+0.08(+3.13%)
Apr 10, 2015
2.440
2.440
2.390
2.400
23,771
+0.02(+1.05%)
Apr 09, 2015
2.335
2.420
2.330
2.375
212,935
+0.01(+0.42%)
Apr 08, 2015
2.450
2.460
2.330
2.365
137,895
+0.19(+8.49%)
Apr 07, 2015
2.250
2.250
2.180
2.180
86,174
+0.03(+1.40%)
Apr 06, 2015
2.190
2.190
2.130
2.150
39,291
+0.04(+1.90%)
Apr 02, 2015
2.110
2.110
2.110
0
+0.02(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.