Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.2087
UNCHANGED
Streaming Delayed Price
Updated: 2:25 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
6.200
6.200
6.090
6.090
23,658
-0.24(-3.79%)
Jul 30, 2014
6.370
6.370
6.300
6.330
32,492
-0.09(-1.48%)
Jul 29, 2014
6.400
6.450
6.400
6.425
25,971
-0.03(-0.39%)
Jul 28, 2014
6.420
6.470
6.420
6.450
18,010
-0.01(-0.15%)
Jul 25, 2014
6.440
6.460
6.390
6.460
12,426
+0.09(+1.49%)
Jul 24, 2014
6.400
6.410
6.350
6.365
45,732
-0.09(-1.47%)
Jul 23, 2014
6.500
6.500
6.440
6.460
16,260
-0.07(-1.07%)
Jul 22, 2014
6.540
6.550
6.500
6.530
15,071
+0.01(+0.15%)
Jul 21, 2014
6.520
6.540
6.500
6.520
23,961
-0.04(-0.53%)
Jul 18, 2014
6.530
6.560
6.520
6.555
38,272
+0.00(+0.08%)
Jul 17, 2014
6.620
6.620
6.550
6.550
26,080
-0.06(-0.94%)
Jul 16, 2014
6.720
6.780
6.570
6.612
64,184
-0.11(-1.61%)
Jul 15, 2014
6.730
6.750
6.690
6.720
35,614
-0.01(-0.15%)
Jul 14, 2014
6.710
6.770
6.710
6.730
73,858
+0.02(+0.31%)
Jul 11, 2014
6.660
6.730
6.660
6.709
32,498
-0.03(-0.46%)
Jul 10, 2014
6.730
6.760
6.690
6.740
25,664
-0.11(-1.61%)
Jul 09, 2014
6.800
6.860
6.790
6.850
19,328
+0.03(+0.51%)
Jul 08, 2014
6.870
6.880
6.805
6.815
56,064
-0.17(-2.36%)
Jul 07, 2014
7.050
7.070
6.920
6.980
18,678
-0.21(-2.92%)
Jul 03, 2014
7.190
7.190
7.190
0
-0.08(-1.10%)
Jul 02, 2014
7.230
7.272
7.230
7.270
10,489
-0.05(-0.68%)
Jul 01, 2014
7.280
7.320
7.260
7.320
14,325
+0.03(+0.41%)
Jun 30, 2014
7.270
7.290
7.210
7.290
26,195
+0.04(+0.55%)
Jun 27, 2014
7.230
7.250
7.210
7.250
24,393
+0.07(+0.97%)
Jun 26, 2014
7.290
7.290
7.110
7.180
18,981
+0.03(+0.42%)
Jun 25, 2014
7.190
7.247
7.110
7.150
26,911
-0.18(-2.46%)
Jun 24, 2014
7.330
7.440
7.290
7.330
19,697
-0.10(-1.35%)
Jun 23, 2014
7.390
7.430
7.340
7.430
13,367
+0.02(+0.27%)
Jun 20, 2014
7.390
7.410
7.380
7.410
11,815
+0.03(+0.39%)
Jun 19, 2014
7.340
7.400
7.340
7.381
6,805
+0.00(+0.01%)
Jun 18, 2014
7.310
7.380
7.300
7.380
11,330
+0.01(+0.14%)
Jun 17, 2014
7.330
7.380
7.320
7.370
37,649
+0.13(+1.80%)
Jun 16, 2014
7.240
7.240
7.210
7.240
15,290
+0.14(+1.97%)
Jun 13, 2014
7.090
7.120
7.060
7.100
12,395
+0.07(+1.00%)
Jun 12, 2014
7.050
7.080
7.020
7.030
10,608
-0.02(-0.28%)
Jun 11, 2014
7.015
7.060
7.000
7.050
22,281
-0.02(-0.28%)
Jun 10, 2014
7.040
7.080
7.030
7.070
14,136
-0.01(-0.14%)
Jun 06, 2014
7.050
7.090
7.010
7.080
30,052
-0.02(-0.28%)
Jun 05, 2014
7.030
7.100
7.020
7.100
55,038
+0.09(+1.28%)
Jun 04, 2014
7.000
7.050
7.000
7.010
8,426
-0.05(-0.71%)
Jun 03, 2014
7.050
7.070
7.010
7.060
11,066
-0.03(-0.42%)
Jun 02, 2014
7.070
7.100
7.040
7.090
15,439
+0.10(+1.43%)
May 30, 2014
7.020
7.040
6.990
6.990
8,948
-0.06(-0.85%)
May 29, 2014
7.000
7.050
7.000
7.050
29,151
+0.07(+0.99%)
May 28, 2014
7.020
7.030
6.970
6.981
18,497
-0.07(-0.98%)
May 27, 2014
7.050
7.080
7.030
7.050
19,640
+0.03(+0.43%)
May 23, 2014
7.020
7.020
7.020
0
-0.14(-1.96%)
May 22, 2014
7.100
7.160
7.100
7.160
4,891
+0.06(+0.87%)
May 21, 2014
7.080
7.110
7.050
7.098
20,394
+0.09(+1.26%)
May 20, 2014
7.030
7.056
6.990
7.010
45,653
-0.15(-2.09%)
May 19, 2014
7.100
7.160
7.100
7.160
15,268
+0.07(+0.99%)
May 16, 2014
7.170
7.170
7.050
7.090
32,414
-0.11(-1.53%)
May 15, 2014
7.190
7.250
7.140
7.200
22,362
-0.17(-2.31%)
May 14, 2014
7.360
7.410
7.320
7.370
17,996
-0.08(-1.07%)
May 13, 2014
7.450
7.480
7.410
7.450
26,974
-0.10(-1.32%)
May 12, 2014
7.540
7.550
7.500
7.550
18,016
+0.03(+0.40%)
May 09, 2014
7.490
7.560
7.490
7.520
26,947
+0.05(+0.67%)
May 08, 2014
7.560
7.570
7.470
7.470
20,209
-0.11(-1.45%)
May 07, 2014
7.650
7.700
7.550
7.580
16,597
+0.03(+0.40%)
May 06, 2014
7.540
7.580
7.520
7.550
51,876
+0.11(+1.48%)
May 05, 2014
7.400
7.450
7.350
7.440
32,257
+0.07(+0.95%)
May 02, 2014
7.370
7.420
7.370
7.370
190,429
+0.04(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.