Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2091	0.2300	0.2003	0.2104	67,581	-0.00(-1.87%)
Jul 28, 2023	0.1974	0.2363	0.1947	0.2144	95,901	-0.01(-4.58%)
Jul 27, 2023	0.2410	0.2419	0.2141	0.2247	219,612	-0.02(-6.37%)
Jul 26, 2023	0.2000	0.2400	0.2000	0.2400	81,591	+0.04(+20.24%)
Jul 25, 2023	0.2044	0.2101	0.1995	0.1996	9,739	+0.00(+0.05%)
Jul 24, 2023	0.1995	0.2101	0.1995	0.1995	4,034	+0.01(+5.00%)
Jul 21, 2023	0.1888	0.2080	0.1777	0.1900	7,104	-0.01(-3.85%)
Jul 20, 2023	0.2100	0.2101	0.1975	0.1976	22,173	-0.01(-5.99%)
Jul 19, 2023	0.1927	0.2126	0.1854	0.2102	67,482	-0.01(-2.46%)
Jul 18, 2023	0.2308	0.2327	0.2031	0.2155	192,465	-0.00(-2.00%)
Jul 17, 2023	0.1916	0.2205	0.1908	0.2199	122,771	+0.04(+20.49%)
Jul 14, 2023	0.1842	0.1987	0.1579	0.1825	32,236	+0.01(+3.99%)
Jul 13, 2023	0.1800	0.1852	0.1700	0.1755	55,459	+0.00(+1.33%)
Jul 12, 2023	0.1800	0.1800	0.1650	0.1732	14,492	-0.00(-1.03%)
Jul 11, 2023	0.1765	0.1800	0.1600	0.1750	55,362	+0.01(+4.10%)
Jul 10, 2023	0.1579	0.1786	0.1310	0.1681	17,722	+0.01(+6.26%)
Jul 07, 2023	0.1582	0.1582	0.1579	0.1582	1,555	+0.00(+0.00%)
Jul 06, 2023	0.1582	0.1582	0.1582	0.1582	228	-0.01(-4.98%)
Jul 05, 2023	0.1680	0.1782	0.1530	0.1665	2,950	+0.01(+4.06%)
Jul 03, 2023	0.1785	0.1800	0.1600	0.1600	52,827	-0.01(-5.88%)
Jun 30, 2023	0.1568	0.1732	0.1501	0.1700	53,571	+0.01(+3.03%)
Jun 29, 2023	0.1575	0.1650	0.1575	0.1650	35,025	+0.02(+10.00%)
Jun 28, 2023	0.1615	0.1700	0.1500	0.1500	16,762	-0.02(-11.76%)
Jun 27, 2023	0.1530	0.1700	0.1491	0.1700	43,697	+0.00(+2.84%)
Jun 26, 2023	0.1500	0.1700	0.1500	0.1653	55,557	+0.00(+0.18%)
Jun 23, 2023	0.1750	0.1750	0.1513	0.1650	6,657	-0.01(-2.94%)
Jun 22, 2023	0.1702	0.1702	0.1601	0.1700	13,600	+0.00(+1.80%)
Jun 21, 2023	0.1530	0.1670	0.1530	0.1670	5,414	+0.01(+9.51%)
Jun 20, 2023	0.1503	0.1699	0.1484	0.1525	28,286	+0.01(+3.67%)
Jun 16, 2023	0.1600	0.1680	0.1401	0.1471	9,054	-0.01(-7.95%)
Jun 15, 2023	0.1599	0.1600	0.1451	0.1598	2,006	+0.01(+4.79%)
Jun 14, 2023	0.1600	0.1600	0.1450	0.1525	7,950	+0.00(+3.18%)
Jun 13, 2023	0.1475	0.1667	0.1450	0.1478	21,545	-0.00(-1.47%)
Jun 12, 2023	0.1611	0.1664	0.1450	0.1500	31,638	-0.01(-8.42%)
Jun 09, 2023	0.1497	0.1647	0.1471	0.1638	5,096	+0.01(+9.42%)
Jun 08, 2023	0.1401	0.1497	0.1401	0.1497	13,578	+0.00(+3.24%)
Jun 07, 2023	0.1654	0.1654	0.1450	0.1450	81,342	-0.01(-7.94%)
Jun 06, 2023	0.1622	0.1656	0.1401	0.1575	15,389	-0.01(-3.08%)
Jun 05, 2023	0.1348	0.1650	0.1348	0.1625	23,857	+0.01(+8.55%)
Jun 02, 2023	0.1633	0.1695	0.1400	0.1497	15,963	+0.01(+6.93%)
Jun 01, 2023	0.1477	0.1503	0.1390	0.1400	8,940	-0.00(-0.50%)
May 31, 2023	0.1407	0.1600	0.1407	0.1407	26,242	+0.01(+5.00%)
May 30, 2023	0.1470	0.1575	0.1340	0.1340	4,470	-0.01(-4.29%)
May 26, 2023	0.1500	0.1600	0.1400	0.1400	8,802	-0.01(-4.96%)
May 25, 2023	0.1472	0.1545	0.1400	0.1473	9,602	+0.01(+5.06%)
May 24, 2023	0.1549	0.1636	0.1400	0.1402	6,035	-0.00(-1.61%)
May 23, 2023	0.1575	0.1575	0.1381	0.1425	139,217	-0.01(-5.00%)
May 22, 2023	0.1500	0.1500	0.1401	0.1500	94,977	+0.00(+2.11%)
May 19, 2023	0.1451	0.1475	0.1450	0.1469	9,271	+0.01(+6.91%)
May 18, 2023	0.1385	0.1444	0.1327	0.1374	10,708	-0.00(-0.07%)
May 17, 2023	0.1290	0.1470	0.1290	0.1375	37,004	-0.00(-1.79%)
May 16, 2023	0.1428	0.1515	0.1370	0.1400	57,562	-0.01(-6.85%)
May 15, 2023	0.1525	0.1580	0.1416	0.1503	33,473	-0.01(-6.06%)
May 12, 2023	0.1310	0.1600	0.1310	0.1600	4,259	+0.02(+18.52%)
May 11, 2023	0.1580	0.1599	0.1350	0.1350	36,606	-0.01(-3.71%)
May 10, 2023	0.1499	0.1499	0.1402	0.1402	1,293	-0.00(-1.61%)
May 09, 2023	0.1470	0.1600	0.1402	0.1425	29,340	+0.00(+1.79%)
May 08, 2023	0.1522	0.1600	0.1375	0.1400	112,494	-0.00(-3.45%)
May 05, 2023	0.1627	0.1627	0.1450	0.1450	32,752	-0.01(-6.45%)
May 04, 2023	0.1597	0.1600	0.1500	0.1550	27,769	-0.00(-2.94%)
May 03, 2023	0.1732	0.1732	0.1511	0.1597	181,143	-0.01(-5.56%)
May 02, 2023	0.1700	0.1742	0.1511	0.1691	13,198	-0.00(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.