Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	8.580	8.830	8.580	8.630	42,968	+0.34(+4.10%)
Aug 30, 2011	8.280	8.440	8.260	8.290	110,311	-0.16(-1.89%)
Aug 29, 2011	8.320	8.450	8.270	8.450	42,006	+0.23(+2.80%)
Aug 26, 2011	8.100	8.240	7.940	8.220	37,668	+0.21(+2.62%)
Aug 25, 2011	8.170	8.330	8.010	8.010	18,964	-0.31(-3.73%)
Aug 24, 2011	8.310	8.550	8.230	8.320	31,482	+0.39(+4.92%)
Aug 23, 2011	7.820	7.930	7.690	7.930	38,841	+0.24(+3.12%)
Aug 22, 2011	7.970	7.970	7.680	7.690	186,951	-0.01(-0.13%)
Aug 19, 2011	7.830	8.010	7.603	7.700	350,039	-0.54(-6.55%)
Aug 18, 2011	8.450	8.450	8.070	8.240	28,051	-0.54(-6.15%)
Aug 17, 2011	8.790	8.980	8.760	8.780	25,019	-0.06(-0.68%)
Aug 16, 2011	8.620	8.950	8.620	8.840	24,052	-0.01(-0.11%)
Aug 15, 2011	8.630	8.960	8.630	8.850	26,075	+0.35(+4.12%)
Aug 12, 2011	8.630	8.750	8.470	8.500	20,737	-0.04(-0.47%)
Aug 11, 2011	8.190	8.780	8.030	8.540	93,071	+0.67(+8.51%)
Aug 10, 2011	8.130	8.180	7.780	7.870	46,487	-0.10(-1.25%)
Aug 09, 2011	7.920	8.180	7.680	7.970	36,251	+0.49(+6.55%)
Aug 08, 2011	7.810	7.980	7.480	7.480	55,927	-0.86(-10.31%)
Aug 05, 2011	8.540	8.540	8.130	8.340	54,669	-0.23(-2.68%)
Aug 04, 2011	9.080	9.080	8.570	8.570	60,838	-0.93(-9.79%)
Aug 03, 2011	9.510	9.580	9.190	9.500	26,206	-0.34(-3.46%)
Aug 02, 2011	9.960	9.980	9.790	9.840	22,962	-0.26(-2.57%)
Aug 01, 2011	10.22	10.36	10.07	10.10	12,584	+0.00(+0.00%)
Jul 29, 2011	9.940	10.18	9.940	10.10	42,105	-0.03(-0.30%)
Jul 28, 2011	10.09	10.25	10.09	10.13	18,617	-0.04(-0.39%)
Jul 27, 2011	10.35	10.40	10.17	10.17	12,933	-0.27(-2.59%)
Jul 26, 2011	10.49	10.51	10.42	10.44	23,703	-0.12(-1.14%)
Jul 25, 2011	10.51	10.65	10.51	10.56	24,909	-0.08(-0.75%)
Jul 22, 2011	10.56	10.64	10.56	10.64	14,479	+0.22(+2.11%)
Jul 21, 2011	10.33	10.53	10.33	10.42	10,255	+0.20(+1.96%)
Jul 20, 2011	10.28	10.34	10.20	10.22	9,597	-0.11(-1.06%)
Jul 19, 2011	10.21	10.42	10.21	10.33	31,540	+0.17(+1.67%)
Jul 18, 2011	10.34	10.34	10.05	10.16	16,837	-0.32(-3.05%)
Jul 15, 2011	10.39	10.48	10.33	10.48	29,274	+0.25(+2.44%)
Jul 14, 2011	10.35	10.39	10.14	10.23	12,780	-0.20(-1.92%)
Jul 13, 2011	10.16	10.52	10.16	10.43	17,411	+0.15(+1.46%)
Jul 12, 2011	10.01	10.31	10.01	10.28	22,759	-0.03(-0.29%)
Jul 11, 2011	10.46	10.46	10.24	10.31	21,590	-0.19(-1.81%)
Jul 08, 2011	10.52	10.56	10.37	10.50	90,184	-0.15(-1.41%)
Jul 07, 2011	10.51	10.66	10.51	10.65	54,154	+0.13(+1.24%)
Jul 06, 2011	10.50	10.55	10.41	10.52	675,150	+0.12(+1.15%)
Jul 05, 2011	10.30	10.46	10.30	10.40	252,236	+0.28(+2.77%)
Jul 01, 2011	9.940	10.12	9.918	10.12	906,083	+0.21(+2.12%)
Jun 30, 2011	9.800	9.980	9.800	9.910	18,822	-0.06(-0.60%)
Jun 29, 2011	9.810	10.09	9.810	9.970	25,440	+0.26(+2.68%)
Jun 28, 2011	9.750	9.850	9.690	9.710	16,339	+0.00(+0.00%)
Jun 27, 2011	9.730	9.810	9.670	9.710	25,045	-0.01(-0.10%)
Jun 24, 2011	9.660	9.780	9.640	9.720	34,070	-0.08(-0.82%)
Jun 23, 2011	9.880	9.880	9.660	9.800	20,937	-0.29(-2.87%)
Jun 22, 2011	10.14	10.21	10.07	10.09	12,030	-0.21(-2.04%)
Jun 21, 2011	10.20	10.37	10.20	10.30	20,743	+0.24(+2.39%)
Jun 20, 2011	10.08	10.09	9.980	10.06	14,916	-0.16(-1.57%)
Jun 17, 2011	10.11	10.26	10.11	10.22	22,907	+0.24(+2.40%)
Jun 16, 2011	10.07	10.15	9.920	9.980	57,114	-0.25(-2.44%)
Jun 15, 2011	10.35	10.44	10.20	10.23	12,375	-0.37(-3.49%)
Jun 14, 2011	10.54	10.75	10.54	10.60	16,055	+0.07(+0.66%)
Jun 13, 2011	10.43	10.54	10.36	10.53	12,523	+0.10(+0.96%)
Jun 10, 2011	10.51	10.55	10.43	10.43	30,854	-0.41(-3.78%)
Jun 09, 2011	10.65	10.90	10.64	10.84	10,549	+0.28(+2.65%)
Jun 08, 2011	10.57	10.72	10.55	10.56	25,817	-0.17(-1.58%)
Jun 07, 2011	10.77	10.85	10.73	10.73	13,418	+0.06(+0.56%)
Jun 06, 2011	10.82	10.82	10.66	10.67	39,731	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.