Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0970	0.0970	0.0970	0.0970	400	+0.00(+3.63%)
Sep 29, 2020	0.0900	0.1050	0.0808	0.0936	13,309	-0.00(-2.50%)
Sep 28, 2020	0.0982	0.1035	0.0765	0.0960	88,982	-0.01(-11.76%)
Sep 25, 2020	0.1160	0.1160	0.1088	0.1088	2,300	-0.01(-6.21%)
Sep 23, 2020		0.1160	0.1160	0.1160	0	+0.02(+15.88%)
Sep 22, 2020		0.1001	0.1001	0.1001	25	+0.00(+0.00%)
Sep 21, 2020	0.0998	0.1200	0.0899	0.1001	42,611	+0.00(+0.10%)
Sep 18, 2020	0.1075	0.1200	0.1000	0.1000	14,200	+0.01(+5.26%)
Sep 17, 2020	0.1100	0.1100	0.0950	0.0950	17,576	-0.01(-13.64%)
Sep 16, 2020	0.1025	0.1100	0.1025	0.1100	18,076	+0.01(+15.79%)
Sep 15, 2020	0.1072	0.1072	0.0900	0.0950	19,095	-0.01(-5.00%)
Sep 14, 2020	0.0987	0.1100	0.0987	0.1000	96,240	-0.01(-9.09%)
Sep 11, 2020	0.1000	0.1100	0.0847	0.1100	69,500	-0.01(-5.98%)
Sep 10, 2020	0.1094	0.1340	0.1000	0.1170	191,755	-0.00(-0.17%)
Sep 09, 2020	0.1055	0.1177	0.1000	0.1172	64,702	-0.01(-4.95%)
Sep 08, 2020	0.1251	0.1366	0.1200	0.1233	101,184	-0.01(-5.15%)
Sep 04, 2020	0.1205	0.1500	0.1200	0.1300	91,600	+0.00(+1.64%)
Sep 03, 2020	0.1200	0.1344	0.1200	0.1279	22,429	-0.01(-8.58%)
Sep 02, 2020	0.1348	0.1399	0.1200	0.1399	81,729	-0.00(-0.29%)
Sep 01, 2020	0.1302	0.1403	0.1283	0.1403	19,126	+0.01(+7.92%)
Aug 31, 2020	0.1352	0.1352	0.1300	0.1300	12,316	-0.01(-7.34%)
Aug 28, 2020	0.1338	0.1403	0.1300	0.1403	21,000	+0.00(+0.00%)
Aug 27, 2020	0.1494	0.1494	0.1243	0.1403	49,394	+0.00(+0.21%)
Aug 26, 2020	0.1391	0.1439	0.1391	0.1400	7,500	+0.02(+12.00%)
Aug 25, 2020	0.1485	0.1507	0.1250	0.1250	17,718	-0.01(-7.20%)
Aug 24, 2020	0.1384	0.1440	0.1347	0.1347	25,746	-0.01(-3.85%)
Aug 21, 2020	0.1560	0.1560	0.1401	0.1401	27,400	-0.01(-7.28%)
Aug 20, 2020	0.1591	0.1591	0.1509	0.1511	106,336	-0.00(-2.64%)
Aug 19, 2020	0.1630	0.1630	0.1552	0.1552	76,355	+0.00(+0.00%)
Aug 18, 2020	0.1598	0.1598	0.1552	0.1552	13,468	-0.00(-3.00%)
Aug 17, 2020	0.1610	0.1610	0.1552	0.1600	7,690	-0.01(-4.02%)
Aug 14, 2020	0.1582	0.1667	0.1582	0.1667	12,100	+0.02(+10.54%)
Aug 13, 2020	0.1506	0.1600	0.1506	0.1508	37,136	-0.01(-6.28%)
Aug 12, 2020	0.1508	0.1723	0.1508	0.1609	23,180	+0.01(+6.70%)
Aug 11, 2020	0.1653	0.1700	0.1508	0.1508	5,202	-0.02(-11.08%)
Aug 10, 2020	0.1650	0.1700	0.1600	0.1696	105,300	+0.02(+13.07%)
Aug 07, 2020	0.1500	0.1700	0.1500	0.1500	6,500	-0.01(-6.25%)
Aug 06, 2020	0.1700	0.1700	0.1600	0.1600	36,198	-0.01(-4.19%)
Aug 05, 2020	0.1665	0.1670	0.1650	0.1670	2,350	+0.00(+1.21%)
Aug 04, 2020	0.1600	0.1650	0.1500	0.1650	120,386	+0.00(+2.17%)
Aug 03, 2020	0.1600	0.1615	0.1547	0.1615	14,871	-0.01(-6.10%)
Jul 31, 2020	0.1840	0.1840	0.1600	0.1720	132,000	+0.01(+3.93%)
Jul 30, 2020	0.1574	0.1655	0.1502	0.1655	57,627	-0.01(-5.70%)
Jul 29, 2020	0.1650	0.1800	0.1400	0.1755	229,229	+0.00(+0.29%)
Jul 28, 2020	0.1775	0.1845	0.1700	0.1750	29,870	+0.00(+0.00%)
Jul 27, 2020	0.1864	0.1864	0.1700	0.1750	65,279	+0.00(+1.45%)
Jul 24, 2020	0.1800	0.1800	0.1725	0.1725	41,400	-0.01(-4.17%)
Jul 23, 2020	0.1725	0.1800	0.1725	0.1800	3,620	+0.01(+4.35%)
Jul 22, 2020	0.1900	0.1900	0.1650	0.1725	43,263	-0.01(-6.76%)
Jul 21, 2020	0.1700	0.1850	0.1700	0.1850	57,398	+0.01(+6.51%)
Jul 20, 2020	0.1699	0.1800	0.1699	0.1737	65,970	+0.00(+2.24%)
Jul 17, 2020	0.1700	0.1700	0.1550	0.1699	65,600	+0.01(+7.87%)
Jul 16, 2020	0.1750	0.1898	0.1550	0.1575	66,997	-0.01(-7.35%)
Jul 15, 2020	0.1800	0.1800	0.1600	0.1700	27,814	+0.00(+0.00%)
Jul 14, 2020	0.1650	0.1898	0.1565	0.1700	72,850	+0.01(+3.03%)
Jul 13, 2020	0.1600	0.1725	0.1565	0.1650	63,111	+0.01(+6.45%)
Jul 10, 2020	0.1700	0.1700	0.1550	0.1550	7,400	-0.03(-16.22%)
Jul 09, 2020	0.1925	0.1925	0.1661	0.1850	55,579	-0.01(-3.90%)
Jul 08, 2020	0.1775	0.1925	0.1775	0.1925	63,700	+0.03(+16.67%)
Jul 07, 2020	0.1800	0.1875	0.1650	0.1650	45,375	-0.01(-8.33%)
Jul 06, 2020	0.1950	0.1950	0.1777	0.1800	11,019	+0.01(+5.57%)
Jul 02, 2020	0.1780	0.1899	0.1660	0.1705	40,200	+0.00(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.