Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.05	11.09	10.94	10.95	19,621	-0.15(-1.35%)
Sep 27, 2012	10.95	11.20	10.93	11.10	15,568	+0.20(+1.83%)
Sep 26, 2012	10.90	11.06	10.87	10.90	12,849	-0.05(-0.46%)
Sep 25, 2012	11.11	11.24	10.95	10.95	25,124	-0.29(-2.58%)
Sep 24, 2012	11.11	11.30	11.11	11.24	23,343	+0.14(+1.26%)
Sep 21, 2012	11.26	11.26	11.10	11.10	10,462	-0.13(-1.16%)
Sep 20, 2012	11.15	11.31	11.09	11.23	22,313	+0.07(+0.63%)
Sep 19, 2012	11.29	11.44	11.16	11.16	474,461	-0.22(-1.97%)
Sep 18, 2012	11.43	11.49	11.36	11.38	18,441	-0.25(-2.12%)
Sep 17, 2012	11.64	11.74	11.57	11.63	18,421	-0.02(-0.17%)
Sep 14, 2012	11.62	11.85	11.62	11.65	53,005	+0.35(+3.10%)
Sep 13, 2012	11.06	11.36	11.06	11.30	23,192	+0.26(+2.36%)
Sep 12, 2012	10.98	11.10	10.98	11.04	36,737	+0.20(+1.85%)
Sep 11, 2012	10.95	11.08	10.83	10.84	42,952	-0.16(-1.45%)
Sep 10, 2012	11.01	11.19	10.96	11.00	11,218	-0.15(-1.35%)
Sep 07, 2012	11.12	11.24	11.12	11.15	17,449	+0.18(+1.64%)
Sep 06, 2012	10.83	10.98	10.83	10.97	24,485	+0.23(+2.18%)
Sep 05, 2012	10.79	10.84	10.69	10.74	29,051	-0.16(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.