Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.2205	0.2310	0.2050	0.2050	8,923	-0.03(-11.94%)
Sep 29, 2022	0.2196	0.2328	0.2100	0.2328	17,718	+0.01(+5.82%)
Sep 28, 2022	0.2198	0.2310	0.2003	0.2200	14,883	+0.00(+0.14%)
Sep 27, 2022	0.2105	0.2328	0.1890	0.2197	59,292	-0.01(-4.89%)
Sep 26, 2022	0.2208	0.2328	0.1950	0.2310	10,501	+0.02(+9.84%)
Sep 23, 2022	0.2000	0.2328	0.2000	0.2103	96,149	-0.01(-4.10%)
Sep 22, 2022	0.2445	0.2445	0.2123	0.2193	84,781	-0.01(-5.80%)
Sep 21, 2022	0.2225	0.2339	0.2111	0.2328	2,722	+0.01(+5.82%)
Sep 20, 2022	0.2200	0.2397	0.2126	0.2200	17,573	-0.02(-8.22%)
Sep 19, 2022	0.2025	0.2459	0.2025	0.2397	8,390	-0.00(-0.08%)
Sep 16, 2022	0.2300	0.2674	0.2250	0.2399	51,452	-0.00(-0.04%)
Sep 15, 2022	0.2535	0.2681	0.2318	0.2400	363,969	-0.00(-0.62%)
Sep 14, 2022	0.2301	0.2681	0.2301	0.2415	9,204	-0.01(-3.40%)
Sep 13, 2022	0.2500	0.2522	0.2402	0.2500	10,509	+0.01(+2.21%)
Sep 12, 2022	0.2490	0.2490	0.2371	0.2446	28,936	+0.01(+5.43%)
Sep 09, 2022	0.2362	0.2490	0.2301	0.2320	6,829	+0.01(+3.11%)
Sep 08, 2022	0.2497	0.2497	0.2160	0.2250	22,036	-0.01(-5.86%)
Sep 07, 2022	0.2321	0.2496	0.2250	0.2390	8,798	+0.01(+3.96%)
Sep 06, 2022	0.2362	0.2499	0.2297	0.2299	35,169	-0.02(-8.00%)
Sep 02, 2022	0.2421	0.2547	0.2362	0.2499	23,020	+0.01(+5.80%)
Sep 01, 2022	0.2225	0.2548	0.2164	0.2362	70,606	-0.01(-5.63%)
Aug 31, 2022	0.2262	0.2599	0.2224	0.2503	74,412	-0.00(-0.87%)
Aug 30, 2022	0.2699	0.2699	0.2424	0.2525	66,991	-0.01(-4.68%)
Aug 29, 2022	0.2781	0.2808	0.2362	0.2649	86,385	-0.01(-3.67%)
Aug 26, 2022	0.2840	0.2840	0.2615	0.2750	240,819	-0.00(-1.43%)
Aug 25, 2022	0.2600	0.2800	0.2396	0.2790	110,485	+0.02(+6.69%)
Aug 24, 2022	0.2928	0.3003	0.2500	0.2615	399,257	-0.02(-6.61%)
Aug 23, 2022	0.2800	0.3600	0.2730	0.2800	4,503,194	+0.02(+7.69%)
Aug 22, 2022	0.2467	0.2850	0.2279	0.2600	4,549	+0.03(+10.64%)
Aug 19, 2022	0.2651	0.2651	0.2317	0.2350	75,641	-0.02(-6.93%)
Aug 18, 2022	0.2625	0.2675	0.2388	0.2525	108,719	+0.00(+1.00%)
Aug 17, 2022	0.2500	0.2700	0.2500	0.2500	21,999	-0.02(-6.86%)
Aug 16, 2022	0.2700	0.2700	0.2200	0.2684	28,101	-0.00(-0.59%)
Aug 15, 2022	0.2700	0.2700	0.2491	0.2700	28,837	+0.00(+0.00%)
Aug 12, 2022	0.2750	0.2750	0.2550	0.2700	9,929	+0.00(+0.00%)
Aug 11, 2022	0.2782	0.2800	0.2609	0.2700	91,020	+0.01(+1.89%)
Aug 10, 2022	0.2784	0.2850	0.2625	0.2650	19,644	-0.00(-0.08%)
Aug 09, 2022	0.2625	0.2850	0.2625	0.2652	48,534	+0.00(+0.95%)
Aug 08, 2022	0.2690	0.2850	0.2627	0.2627	40,966	+0.00(+0.08%)
Aug 05, 2022	0.2437	0.2900	0.2275	0.2625	16,846	-0.01(-4.55%)
Aug 04, 2022	0.2730	0.2850	0.2500	0.2750	4,500	+0.02(+5.77%)
Aug 03, 2022	0.2629	0.2850	0.2500	0.2600	35,682	+0.01(+3.88%)
Aug 02, 2022	0.2698	0.2850	0.2503	0.2503	8,064	-0.01(-2.61%)
Aug 01, 2022	0.2640	0.2662	0.2250	0.2570	102,682	-0.00(-1.15%)
Jul 29, 2022	0.2534	0.3000	0.2534	0.2600	32,034	+0.02(+7.75%)
Jul 28, 2022	0.2500	0.2940	0.2413	0.2413	39,307	+0.01(+4.91%)
Jul 27, 2022	0.2600	0.2600	0.2300	0.2300	13,301	-0.01(-3.60%)
Jul 26, 2022	0.2340	0.2469	0.2340	0.2386	52,994	+0.00(+1.75%)
Jul 25, 2022	0.2387	0.2387	0.2101	0.2345	18,902	+0.00(+2.05%)
Jul 22, 2022	0.2298	0.2298	0.2220	0.2298	26,034	+0.02(+12.10%)
Jul 21, 2022	0.2220	0.2298	0.2050	0.2050	36,355	-0.03(-10.87%)
Jul 20, 2022	0.2414	0.2414	0.2300	0.2300	12,114	-0.01(-4.17%)
Jul 19, 2022	0.2216	0.2415	0.2216	0.2400	43,475	+0.02(+8.35%)
Jul 18, 2022	0.2200	0.2483	0.2200	0.2215	41,685	+0.01(+2.74%)
Jul 15, 2022	0.2450	0.2450	0.2156	0.2156	2,140	+0.01(+2.96%)
Jul 13, 2022				0.2094	11	+0.01(+5.49%)
Jul 12, 2022	0.1908	0.2400	0.1908	0.1985	17,164	-0.06(-23.65%)
Jul 11, 2022	0.2600	0.2600	0.2000	0.2600	6,934	+0.00(+0.00%)
Jul 08, 2022	0.2450	0.2600	0.2400	0.2600	13,703	+0.00(+0.12%)
Jul 07, 2022	0.2655	0.2655	0.2200	0.2597	4,020	-0.00(-1.74%)
Jul 06, 2022	0.2643	0.2643	0.2643	0.2643	2,050	+0.01(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.