Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.2784	0.2934	0.2607	0.2934	52,517	+0.02(+6.73%)
Oct 28, 2021	0.2740	0.2934	0.2698	0.2749	21,129	-0.00(-0.04%)
Oct 27, 2021	0.2816	0.2816	0.2750	0.2750	7,143	-0.01(-1.79%)
Oct 26, 2021	0.2934		0.2800	0.2800	253,945	-0.02(-8.20%)
Oct 25, 2021	0.2950	0.3200	0.2950	0.3050	26,747	+0.02(+6.01%)
Oct 22, 2021	0.2964	0.3000	0.2877	0.2877	28,010	-0.03(-8.11%)
Oct 21, 2021	0.3198	0.3198	0.3002	0.3131	11,082	-0.01(-2.16%)
Oct 20, 2021	0.3100	0.3200	0.3100	0.3200	6,924	+0.01(+3.09%)
Oct 19, 2021	0.3123	0.3179	0.3014	0.3104	7,968	-0.00(-0.26%)
Oct 18, 2021	0.3152	0.3300	0.3050	0.3112	108,294	-0.01(-2.14%)
Oct 15, 2021	0.3149	0.3369	0.3096	0.3180	264,839	-0.01(-3.64%)
Oct 14, 2021	0.3187	0.3300	0.3050	0.3300	31,951	+0.00(+0.30%)
Oct 13, 2021	0.3164	0.3300	0.3091	0.3290	58,716	+0.01(+4.41%)
Oct 12, 2021	0.3114	0.3300	0.3114	0.3151	33,600	+0.02(+5.03%)
Oct 11, 2021	0.3184	0.3270	0.3000	0.3000	29,109	+0.01(+2.35%)
Oct 08, 2021	0.3189	0.3189	0.2931	0.2931	1,100	-0.01(-4.15%)
Oct 07, 2021	0.2919	0.3058	0.2894	0.3058	2,013	+0.00(+1.09%)
Oct 06, 2021	0.3025	0.3030	0.2946	0.3025	7,736	-0.01(-2.42%)
Oct 05, 2021	0.3189	0.3189	0.3051	0.3100	29,314	-0.01(-2.82%)
Oct 04, 2021	0.3189	0.3190	0.3000	0.3190	14,702	+0.02(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.