Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.450	7.450	7.260	7.360	3,139,102	+0.08(+1.10%)
Apr 29, 2014	7.170	7.320	7.170	7.280	73,467	+0.10(+1.39%)
Apr 28, 2014	7.140	7.200	7.100	7.180	160,594	+0.10(+1.41%)
Apr 25, 2014	7.040	7.090	7.010	7.080	17,640	-0.13(-1.86%)
Apr 24, 2014	7.190	7.270	7.170	7.214	18,668	-0.05(-0.63%)
Apr 23, 2014	7.250	7.260	7.200	7.260	14,305	-0.05(-0.68%)
Apr 22, 2014	7.325	7.325	7.230	7.310	35,673	-0.02(-0.27%)
Apr 21, 2014	7.330	7.480	7.330	7.330	11,591	+0.00(+0.00%)
Apr 17, 2014		7.330	7.330	7.330	0	-0.07(-0.95%)
Apr 16, 2014	7.355	7.410	7.244	7.400	24,008	+0.20(+2.78%)
Apr 15, 2014	7.198	7.280	7.150	7.200	117,737	+0.04(+0.56%)
Apr 14, 2014	7.060	7.220	7.060	7.160	32,850	+0.22(+3.17%)
Apr 11, 2014	6.950	6.990	6.870	6.940	0	-0.13(-1.84%)
Apr 10, 2014	7.050	7.140	7.050	7.070	33,785	-0.15(-2.10%)
Apr 09, 2014	7.150	7.222	7.090	7.222	40,131	+0.35(+5.12%)
Apr 08, 2014	6.730	6.950	6.730	6.870	196,690	+0.23(+3.46%)
Apr 07, 2014	6.680	6.690	6.610	6.640	22,820	+0.03(+0.45%)
Apr 04, 2014	6.610	6.660	6.570	6.610	0	+0.00(+0.00%)
Apr 03, 2014	6.620	6.650	6.580	6.610	13,267	+0.32(+5.09%)
Apr 02, 2014	6.240	6.320	6.240	6.290	21,194	+0.04(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.