Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	10.76	10.92	10.66	10.72	37,537	+0.19(+1.80%)
Aug 30, 2012	10.67	10.73	10.53	10.53	19,109	-0.29(-2.68%)
Aug 29, 2012	10.79	11.01	10.79	10.82	14,472	+0.16(+1.50%)
Aug 27, 2012	10.65	10.81	10.65	10.66	11,000	-0.05(-0.47%)
Aug 24, 2012	10.83	10.99	10.69	10.71	15,811	-0.24(-2.19%)
Aug 23, 2012	11.09	11.10	10.95	10.95	92,473	+0.06(+0.55%)
Aug 22, 2012	10.84	10.97	10.79	10.89	20,702	+0.07(+0.65%)
Aug 21, 2012	10.76	11.01	10.66	10.82	10,658	+0.00(+0.00%)
Aug 20, 2012	10.77	10.99	10.77	10.82	16,670	+0.01(+0.09%)
Aug 17, 2012	10.80	10.90	10.79	10.81	10,325	-0.01(-0.09%)
Aug 16, 2012	10.77	10.83	10.61	10.82	15,552	+0.13(+1.22%)
Aug 15, 2012	10.68	10.87	10.62	10.69	15,813	+0.08(+0.75%)
Aug 14, 2012	10.76	10.76	10.61	10.61	20,206	+0.06(+0.57%)
Aug 13, 2012	10.68	10.75	10.55	10.55	18,779	+0.05(+0.48%)
Aug 11, 2012	10.55	10.84	10.50	10.50	11,884	+0.00(+0.00%)
Aug 10, 2012	10.55	10.84	10.50	10.50	11,884	+0.00(+0.00%)
Aug 09, 2012	10.61	10.68	10.50	10.50	16,725	+0.02(+0.19%)
Aug 08, 2012	10.45	10.68	10.45	10.48	9,515	-0.22(-2.06%)
Aug 07, 2012	10.59	10.80	10.59	10.70	37,900	+0.45(+4.39%)
Aug 06, 2012	10.32	10.46	10.24	10.25	11,111	+0.22(+2.19%)
Aug 03, 2012	9.980	10.30	9.980	10.03	30,120	+0.36(+3.72%)
Aug 02, 2012	9.750	9.920	9.600	9.670	24,040	-0.40(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.