Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.41	12.58	12.36	12.41	38,378	-0.08(-0.64%)
Apr 27, 2012	12.56	12.66	12.45	12.49	28,394	-0.16(-1.26%)
Apr 26, 2012	12.37	12.72	12.37	12.65	32,966	+0.38(+3.10%)
Apr 25, 2012	12.19	12.32	12.11	12.27	30,237	+0.37(+3.11%)
Apr 24, 2012	11.95	11.99	11.86	11.90	28,735	-0.05(-0.42%)
Apr 23, 2012	11.73	11.96	11.72	11.95	21,514	-0.12(-0.99%)
Apr 20, 2012	12.04	12.18	12.04	12.07	22,442	+0.06(+0.54%)
Apr 19, 2012	12.03	12.16	11.95	12.01	25,650	-0.21(-1.76%)
Apr 18, 2012	12.09	12.24	12.09	12.22	21,226	+0.37(+3.12%)
Apr 17, 2012	11.66	11.87	11.66	11.85	34,328	+0.32(+2.78%)
Apr 16, 2012	11.68	11.68	11.46	11.53	28,319	+0.17(+1.50%)
Apr 13, 2012	11.54	11.65	11.36	11.36	28,663	-0.47(-3.97%)
Apr 12, 2012	11.69	11.89	11.65	11.83	33,022	+0.45(+3.95%)
Apr 11, 2012	11.58	11.59	11.38	11.38	21,659	+0.18(+1.61%)
Apr 10, 2012	11.51	11.59	11.16	11.20	34,795	-0.57(-4.84%)
Apr 09, 2012	11.43	11.79	11.43	11.77	68,120	+0.08(+0.68%)
Apr 05, 2012	11.73	11.85	11.65	11.69	16,477	-0.04(-0.34%)
Apr 04, 2012	11.98	11.98	11.60	11.73	22,747	-0.37(-3.06%)
Apr 03, 2012	12.32	12.32	12.01	12.10	24,960	-0.35(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.