Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	7.880	7.950	7.770	7.770	32,132	-0.11(-1.40%)
Aug 29, 2013	7.900	7.930	7.850	7.880	32,273	-0.10(-1.25%)
Aug 28, 2013	7.980	8.010	7.950	7.980	68,974	+0.13(+1.66%)
Aug 27, 2013	7.840	7.950	7.800	7.850	103,521	-0.10(-1.26%)
Aug 26, 2013	7.960	8.020	7.950	7.950	25,729	-0.03(-0.38%)
Aug 23, 2013	7.900	8.030	7.890	7.980	50,428	+0.10(+1.27%)
Aug 22, 2013	7.880	7.910	7.860	7.880	51,598	+0.04(+0.51%)
Aug 21, 2013	7.900	7.970	7.840	7.840	38,989	-0.17(-2.12%)
Aug 20, 2013	8.010	8.060	7.980	8.010	37,696	-0.06(-0.74%)
Aug 19, 2013	8.080	8.150	8.040	8.070	45,722	-0.22(-2.65%)
Aug 16, 2013	8.200	8.290	8.120	8.290	28,421	+0.18(+2.22%)
Aug 15, 2013	8.070	8.130	8.010	8.110	63,322	-0.15(-1.82%)
Aug 14, 2013	8.280	8.340	8.210	8.260	65,129	+0.05(+0.61%)
Aug 13, 2013	8.170	8.266	8.120	8.210	106,104	-0.04(-0.48%)
Aug 12, 2013	8.240	8.260	8.190	8.250	14,013	-0.02(-0.24%)
Aug 09, 2013	8.170	8.300	8.170	8.270	135,309	+0.17(+2.10%)
Aug 08, 2013	8.060	8.150	8.060	8.100	62,389	+0.01(+0.12%)
Aug 07, 2013	8.080	8.170	8.050	8.090	54,751	+0.01(+0.12%)
Aug 06, 2013	8.160	8.160	8.050	8.080	53,889	+0.03(+0.37%)
Aug 05, 2013	8.100	8.120	8.010	8.050	23,984	-0.11(-1.35%)
Aug 02, 2013	8.210	8.210	8.140	8.160	54,670	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.