Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.2650	0.2650	0.2650	2	+0.01(+1.92%)
Dec 30, 2021	0.2601	0.2730	0.2600	0.2600	2,975	+0.00(+0.00%)
Dec 29, 2021	0.2642	0.2800	0.2600	0.2600	82,281	-0.02(-6.14%)
Dec 28, 2021	0.2700	0.2800	0.2700	0.2770	20,086	+0.01(+2.59%)
Dec 27, 2021	0.2720	0.2780	0.2500	0.2700	148,980	-0.01(-2.17%)
Dec 23, 2021	0.2776	0.2776	0.2760	0.2760	2,601	+0.01(+2.99%)
Dec 22, 2021	0.2800	0.2801	0.2600	0.2680	10,181	+0.01(+4.44%)
Dec 21, 2021	0.2670	0.2800	0.2566	0.2566	29,441	+0.00(+1.02%)
Dec 20, 2021	0.2800	0.2802	0.2540	0.2540	25,816	-0.05(-15.31%)
Dec 17, 2021	0.2881	0.2999	0.2802	0.2999	12,506	+0.01(+4.53%)
Dec 16, 2021	0.2999	0.3007	0.2869	0.2869	10,740	+0.01(+3.76%)
Dec 15, 2021	0.2765	0.2765	0.2765	0.2765	1,000	+0.00(+0.55%)
Dec 13, 2021		0.2750	0.2750	0.2750	100	-0.01(-5.17%)
Dec 10, 2021	0.3000	0.3000	0.2900	0.2900	12,963	-0.01(-3.33%)
Dec 09, 2021	0.2800	0.3000	0.2800	0.3000	86,738	+0.04(+15.34%)
Dec 08, 2021	0.2575	0.2750	0.2452	0.2601	20,653	-0.01(-3.63%)
Dec 07, 2021	0.2302	0.2699	0.2302	0.2699	19,809	+0.03(+12.46%)
Dec 06, 2021	0.2300	0.2600	0.2300	0.2400	31,517	+0.01(+4.35%)
Dec 03, 2021	0.2500	0.2600	0.2300	0.2300	64,558	-0.02(-8.91%)
Dec 02, 2021	0.2729	0.2729	0.2525	0.2525	15,836	-0.01(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.