Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1620	0.1832	0.1602	0.1651	10,035	-0.01(-4.29%)
Feb 28, 2024	0.1760	0.1850	0.1601	0.1725	123,736	-0.01(-5.74%)
Feb 27, 2024	0.1761	0.1893	0.1666	0.1830	175,350	+0.02(+9.06%)
Feb 26, 2024	0.1676	0.1893	0.1656	0.1678	46,359	-0.01(-6.41%)
Feb 23, 2024	0.1759	0.1892	0.1676	0.1793	2,190	-0.01(-5.28%)
Feb 22, 2024	0.1735	0.1895	0.1700	0.1893	33,919	+0.01(+3.33%)
Feb 21, 2024	0.1800	0.1900	0.1789	0.1832	13,457	-0.01(-3.58%)
Feb 20, 2024	0.1942	0.1942	0.1736	0.1900	4,127	+0.01(+2.70%)
Feb 16, 2024	0.1900	0.1900	0.1735	0.1850	10,780	-0.00(-0.16%)
Feb 15, 2024	0.1900	0.1900	0.1733	0.1853	1,210	-0.00(-2.47%)
Feb 14, 2024	0.1890	0.1900	0.1731	0.1900	15,742	+0.00(+0.00%)
Feb 13, 2024	0.1748	0.1900	0.1730	0.1900	4,207	+0.02(+9.32%)
Feb 12, 2024	0.1833	0.1833	0.1738	0.1738	850	-0.00(-0.46%)
Feb 08, 2024				0.1746	58	+0.00(+2.59%)
Feb 07, 2024	0.1619	0.1702	0.1619	0.1702	546	+0.00(+0.12%)
Feb 06, 2024	0.1700	0.1900	0.1700	0.1700	30,388	-0.01(-5.56%)
Feb 05, 2024	0.1800	0.1800	0.1800	0.1800	1,371	+0.00(+0.00%)
Feb 02, 2024	0.1700	0.1800	0.1700	0.1800	2,655	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.