Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.03	10.42	10.03	10.42	30,485	+0.37(+3.68%)
Dec 28, 2012	10.05	10.25	10.04	10.05	48,218	-0.20(-1.95%)
Dec 27, 2012	10.15	10.29	10.10	10.25	55,828	+0.17(+1.69%)
Dec 26, 2012	10.01	10.38	10.01	10.08	73,695	+0.00(+0.00%)
Dec 24, 2012	10.12	10.28	10.05	10.08	43,293	-0.04(-0.40%)
Dec 21, 2012	10.01	10.20	10.01	10.12	122,342	-0.08(-0.78%)
Dec 20, 2012	10.12	10.25	10.07	10.20	118,725	+0.19(+1.90%)
Dec 19, 2012	9.920	10.12	9.890	10.01	93,163	+0.11(+1.11%)
Dec 18, 2012	9.910	9.961	9.810	9.900	149,987	+0.12(+1.23%)
Dec 17, 2012	9.670	9.800	9.670	9.780	147,578	+0.07(+0.72%)
Dec 14, 2012	9.610	9.820	9.610	9.710	5,536,453	-0.14(-1.42%)
Dec 13, 2012	9.740	9.890	9.710	9.850	2,210,396	+0.29(+3.03%)
Dec 12, 2012	9.450	9.620	9.420	9.560	126,404	+0.36(+3.91%)
Dec 11, 2012	9.530	9.530	9.170	9.200	113,844	-0.81(-8.09%)
Dec 10, 2012	10.06	10.12	9.970	10.01	91,805	+0.11(+1.11%)
Dec 07, 2012	9.910	9.960	9.890	9.900	26,263	-0.08(-0.80%)
Dec 06, 2012	10.02	10.03	9.900	9.980	45,929	-0.08(-0.80%)
Dec 05, 2012	10.25	10.27	10.00	10.06	1,535,483	-0.30(-2.90%)
Dec 04, 2012	10.31	10.41	10.25	10.36	23,678	-0.69(-6.24%)
Nov 30, 2012	11.03	11.08	10.90	11.05	15,929	+0.18(+1.66%)
Nov 29, 2012	10.94	11.06	10.86	10.87	27,050	+0.07(+0.65%)
Nov 28, 2012	10.76	10.95	10.66	10.80	22,022	-0.01(-0.09%)
Nov 27, 2012	10.82	11.02	10.81	10.81	20,621	-0.10(-0.92%)
Nov 26, 2012	10.92	11.00	10.86	10.91	16,235	-0.34(-3.02%)
Nov 24, 2012	11.13	11.25	11.02	11.25	14,163	+0.00(+0.00%)
Nov 23, 2012	11.13	11.25	11.02	11.25	14,163	+0.48(+4.46%)
Nov 21, 2012	10.86	11.01	10.77	10.77	18,553	-0.17(-1.55%)
Nov 20, 2012	10.90	11.00	10.85	10.94	22,009	+0.22(+2.05%)
Nov 19, 2012	10.70	10.86	10.70	10.72	18,669	+0.16(+1.52%)
Nov 16, 2012	10.66	10.75	10.52	10.56	18,992	-0.04(-0.38%)
Nov 15, 2012	10.69	10.79	10.60	10.60	24,745	-0.05(-0.47%)
Nov 14, 2012	10.89	11.02	10.65	10.65	28,139	-0.27(-2.47%)
Nov 13, 2012	10.85	11.00	10.79	10.92	16,852	-0.27(-2.41%)
Nov 12, 2012	11.00	11.19	10.89	11.19	26,916	+0.26(+2.38%)
Nov 09, 2012	11.01	11.15	10.90	10.93	53,869	-0.15(-1.35%)
Nov 08, 2012	11.29	11.32	11.06	11.08	19,745	-0.15(-1.34%)
Nov 07, 2012	11.18	11.28	11.08	11.23	274,257	-0.12(-1.06%)
Nov 06, 2012	11.32	11.40	11.26	11.35	125,876	+0.09(+0.80%)
Nov 05, 2012	11.46	11.62	11.26	11.26	18,184	-0.44(-3.76%)
Nov 02, 2012	11.53	11.71	11.45	11.70	7,389	+0.28(+2.45%)
Nov 01, 2012	11.20	11.50	11.16	11.42	21,117	+0.07(+0.62%)
Oct 31, 2012	11.32	11.48	11.10	11.35	37,588	+0.12(+1.03%)
Oct 26, 2012		11.23	11.23	11.23	0	+0.14(+1.30%)
Oct 25, 2012	11.23	11.38	11.05	11.09	65,802	-0.09(-0.81%)
Oct 24, 2012	11.27	11.27	11.07	11.18	10,399	+0.00(+0.00%)
Oct 23, 2012	11.34	11.34	11.12	11.18	18,770	-0.39(-3.37%)
Oct 19, 2012	11.58	11.77	11.47	11.57	15,879	-0.06(-0.52%)
Oct 18, 2012	11.69	11.89	11.51	11.63	15,401	-0.13(-1.11%)
Oct 17, 2012	11.72	11.89	11.69	11.76	15,458	+0.32(+2.80%)
Oct 16, 2012	11.43	11.64	11.38	11.44	63,053	+0.11(+0.97%)
Oct 15, 2012	11.29	11.40	11.25	11.33	20,846	+0.16(+1.43%)
Oct 12, 2012	11.25	11.31	11.14	11.17	9,368	-0.13(-1.15%)
Oct 11, 2012	11.38	11.45	11.25	11.30	18,577	+0.01(+0.09%)
Oct 10, 2012	11.26	11.34	11.19	11.29	16,782	+0.01(+0.09%)
Oct 09, 2012	11.31	11.36	11.24	11.28	12,278	-0.12(-1.05%)
Oct 08, 2012	11.42	11.50	11.37	11.40	11,555	-0.07(-0.61%)
Oct 06, 2012	11.63	11.79	11.45	11.47	22,005	+0.00(+0.00%)
Oct 05, 2012	11.63	11.79	11.45	11.47	22,005	-0.04(-0.37%)
Oct 04, 2012	11.41	11.52	11.37	11.51	11,847	+0.32(+2.89%)
Oct 03, 2012	11.27	11.32	11.05	11.19	18,854	-0.08(-0.71%)
Oct 02, 2012	11.40	11.40	11.22	11.27	28,194	+0.19(+1.71%)
Oct 01, 2012	11.14	11.26	11.03	11.08	19,791	+0.13(+1.19%)
Sep 28, 2012	11.05	11.09	10.94	10.95	19,621	-0.15(-1.35%)
Sep 27, 2012	10.95	11.20	10.93	11.10	15,568	+0.20(+1.83%)
Sep 26, 2012	10.90	11.06	10.87	10.90	12,849	-0.05(-0.46%)
Sep 25, 2012	11.11	11.24	10.95	10.95	25,124	-0.29(-2.58%)
Sep 24, 2012	11.11	11.30	11.11	11.24	23,343	+0.14(+1.26%)
Sep 21, 2012	11.26	11.26	11.10	11.10	10,462	-0.13(-1.16%)
Sep 20, 2012	11.15	11.31	11.09	11.23	22,313	+0.07(+0.63%)
Sep 19, 2012	11.29	11.44	11.16	11.16	474,461	-0.22(-1.97%)
Sep 18, 2012	11.43	11.49	11.36	11.38	18,441	-0.25(-2.12%)
Sep 17, 2012	11.64	11.74	11.57	11.63	18,421	-0.02(-0.17%)
Sep 14, 2012	11.62	11.85	11.62	11.65	53,005	+0.35(+3.10%)
Sep 13, 2012	11.06	11.36	11.06	11.30	23,192	+0.26(+2.36%)
Sep 12, 2012	10.98	11.10	10.98	11.04	36,737	+0.20(+1.85%)
Sep 11, 2012	10.95	11.08	10.83	10.84	42,952	-0.16(-1.45%)
Sep 10, 2012	11.01	11.19	10.96	11.00	11,218	-0.15(-1.35%)
Sep 07, 2012	11.12	11.24	11.12	11.15	17,449	+0.18(+1.64%)
Sep 06, 2012	10.83	10.98	10.83	10.97	24,485	+0.23(+2.18%)
Sep 05, 2012	10.79	10.84	10.69	10.74	29,051	-0.16(-1.50%)
Sep 04, 2012	10.90	10.99	10.86	10.90	16,619	+0.18(+1.68%)
Aug 31, 2012	10.76	10.92	10.66	10.72	37,537	+0.19(+1.80%)
Aug 30, 2012	10.67	10.73	10.53	10.53	19,109	-0.29(-2.68%)
Aug 29, 2012	10.79	11.01	10.79	10.82	14,472	+0.16(+1.50%)
Aug 27, 2012	10.65	10.81	10.65	10.66	11,000	-0.05(-0.47%)
Aug 24, 2012	10.83	10.99	10.69	10.71	15,811	-0.24(-2.19%)
Aug 23, 2012	11.09	11.10	10.95	10.95	92,473	+0.06(+0.55%)
Aug 22, 2012	10.84	10.97	10.79	10.89	20,702	+0.07(+0.65%)
Aug 21, 2012	10.76	11.01	10.66	10.82	10,658	+0.00(+0.00%)
Aug 20, 2012	10.77	10.99	10.77	10.82	16,670	+0.01(+0.09%)
Aug 17, 2012	10.80	10.90	10.79	10.81	10,325	-0.01(-0.09%)
Aug 16, 2012	10.77	10.83	10.61	10.82	15,552	+0.13(+1.22%)
Aug 15, 2012	10.68	10.87	10.62	10.69	15,813	+0.08(+0.75%)
Aug 14, 2012	10.76	10.76	10.61	10.61	20,206	+0.06(+0.57%)
Aug 13, 2012	10.68	10.75	10.55	10.55	18,779	+0.05(+0.48%)
Aug 11, 2012	10.55	10.84	10.50	10.50	11,884	+0.00(+0.00%)
Aug 10, 2012	10.55	10.84	10.50	10.50	11,884	+0.00(+0.00%)
Aug 09, 2012	10.61	10.68	10.50	10.50	16,725	+0.02(+0.19%)
Aug 08, 2012	10.45	10.68	10.45	10.48	9,515	-0.22(-2.06%)
Aug 07, 2012	10.59	10.80	10.59	10.70	37,900	+0.45(+4.39%)
Aug 06, 2012	10.32	10.46	10.24	10.25	11,111	+0.22(+2.19%)
Aug 03, 2012	9.980	10.30	9.980	10.03	30,120	+0.36(+3.72%)
Aug 02, 2012	9.750	9.920	9.600	9.670	24,040	-0.40(-3.97%)
Aug 01, 2012	9.940	10.08	9.800	10.07	26,931	+0.09(+0.90%)
Jul 31, 2012	10.16	10.18	9.950	9.980	17,748	-0.42(-4.04%)
Jul 30, 2012	10.40	10.55	10.33	10.40	11,720	+0.01(+0.10%)
Jul 27, 2012	10.15	10.40	10.08	10.39	19,822	+0.16(+1.56%)
Jul 26, 2012	10.18	10.28	10.15	10.23	45,831	+0.39(+3.96%)
Jul 25, 2012	10.07	10.24	9.700	9.840	81,265	-0.72(-6.82%)
Jul 24, 2012	10.66	10.67	10.40	10.56	16,058	-0.01(-0.09%)
Jul 23, 2012	10.57	10.74	10.54	10.57	25,263	-0.48(-4.34%)
Jul 20, 2012	11.19	11.25	11.05	11.05	27,790	-0.16(-1.43%)
Jul 19, 2012	11.20	11.41	11.19	11.21	15,515	+0.13(+1.17%)
Jul 18, 2012	10.97	11.20	10.96	11.08	51,947	+0.36(+3.36%)
Jul 17, 2012	10.71	10.91	10.69	10.72	28,295	-0.02(-0.19%)
Jul 16, 2012	10.89	10.97	10.74	10.74	15,704	-0.29(-2.63%)
Jul 14, 2012	10.98	11.29	10.97	11.03	13,873	+0.00(+0.00%)
Jul 13, 2012	10.98	11.29	10.97	11.03	13,873	+0.03(+0.27%)
Jul 12, 2012	11.08	11.20	10.87	11.00	21,991	-0.27(-2.40%)
Jul 11, 2012	11.16	11.29	11.11	11.27	52,519	+0.23(+2.08%)
Jul 10, 2012	11.18	11.27	11.02	11.04	26,243	-0.05(-0.45%)
Jul 09, 2012	11.03	11.17	11.01	11.09	20,008	-0.27(-2.38%)
Jul 06, 2012	11.38	11.38	11.20	11.36	16,338	-0.07(-0.61%)
Jul 05, 2012	11.53	11.61	11.38	11.43	30,065	-0.59(-4.91%)
Jul 03, 2012	11.85	12.02	11.82	12.02	20,435	+0.25(+2.12%)
Jul 02, 2012	11.66	11.87	11.57	11.77	18,179	+0.36(+3.16%)
Jun 29, 2012	11.49	11.64	11.40	11.41	44,362	+0.27(+2.42%)
Jun 28, 2012	10.97	11.14	10.94	11.14	38,048	+0.06(+0.54%)
Jun 27, 2012	10.98	11.21	10.88	11.08	393,099	+0.22(+2.03%)
Jun 26, 2012	10.90	11.00	10.83	10.86	12,749	-0.04(-0.37%)
Jun 25, 2012	10.91	11.11	10.85	10.90	21,281	-0.28(-2.50%)
Jun 22, 2012	11.16	11.22	11.08	11.18	18,341	-0.19(-1.71%)
Jun 21, 2012	11.60	11.67	11.32	11.37	15,771	-0.27(-2.29%)
Jun 20, 2012	11.72	11.89	11.60	11.64	39,088	-0.10(-0.85%)
Jun 19, 2012	11.68	11.77	11.65	11.74	30,021	+0.43(+3.80%)
Jun 18, 2012	11.37	11.46	11.28	11.31	12,824	-0.06(-0.53%)
Jun 15, 2012	11.23	11.46	11.17	11.37	25,851	+0.38(+3.46%)
Jun 14, 2012	10.98	11.11	10.96	10.99	21,084	-0.20(-1.79%)
Jun 13, 2012	11.25	11.33	11.12	11.19	24,791	-0.18(-1.58%)
Jun 12, 2012	11.19	11.37	11.10	11.37	15,513	+0.35(+3.18%)
Jun 11, 2012	11.32	11.33	11.02	11.02	19,494	-0.20(-1.78%)
Jun 08, 2012	11.00	11.22	10.96	11.22	598,695	-0.09(-0.80%)
Jun 07, 2012	11.61	11.64	11.29	11.31	23,693	+0.15(+1.34%)
Jun 06, 2012	10.78	11.16	10.78	11.16	300,862	+0.61(+5.78%)
Jun 05, 2012	10.25	10.62	10.25	10.55	50,884	+0.15(+1.44%)
Jun 04, 2012	10.34	10.47	10.33	10.40	30,202	+0.00(+0.00%)
Jun 02, 2012	10.40	10.52	10.37	10.40	51,936	+0.00(+0.00%)
Jun 01, 2012	10.40	10.52	10.37	10.40	51,936	-0.64(-5.80%)
May 31, 2012	11.13	11.14	10.75	11.04	91,230	+0.09(+0.82%)
May 30, 2012	11.09	11.10	10.93	10.95	29,499	-0.55(-4.78%)
May 29, 2012	11.47	11.59	11.35	11.50	30,147	+0.68(+6.30%)
May 25, 2012	10.61	11.06	10.61	10.82	16,445	+0.23(+2.15%)
May 24, 2012	10.68	10.68	10.53	10.59	26,071	-0.01(-0.09%)
May 23, 2012	10.67	10.72	10.40	10.60	41,269	-0.36(-3.25%)
May 22, 2012	10.89	11.12	10.89	10.96	27,591	+0.03(+0.24%)
May 21, 2012	10.66	10.93	10.64	10.93	38,189	+0.43(+4.10%)
May 18, 2012	10.51	10.59	10.43	10.50	36,778	-0.15(-1.41%)
May 17, 2012	10.75	10.79	10.65	10.65	1,130,551	-0.46(-4.14%)
May 16, 2012	11.14	11.20	10.98	11.11	44,685	+0.05(+0.45%)
May 15, 2012	11.14	11.24	11.00	11.06	23,800	-0.12(-1.06%)
May 14, 2012	11.31	11.38	11.11	11.18	21,524	-0.43(-3.72%)
May 11, 2012	11.71	11.93	11.60	11.61	25,013	-0.30(-2.52%)
May 10, 2012	11.80	11.96	11.80	11.91	26,922	+0.26(+2.23%)
May 09, 2012	11.55	11.80	11.50	11.65	39,045	-0.74(-5.97%)
May 08, 2012	12.43	12.50	12.18	12.39	43,522	-0.15(-1.20%)
May 07, 2012	12.10	12.55	12.10	12.54	59,532	+0.70(+5.91%)
May 04, 2012	12.12	12.17	11.76	11.84	42,346	-0.65(-5.20%)
May 03, 2012	12.60	12.71	12.48	12.49	32,065	-0.12(-0.95%)
May 02, 2012	12.63	12.67	12.47	12.61	46,819	+0.14(+1.12%)
May 01, 2012	12.38	12.56	12.38	12.47	19,670	+0.06(+0.48%)
Apr 30, 2012	12.41	12.58	12.36	12.41	38,378	-0.08(-0.64%)
Apr 27, 2012	12.56	12.66	12.45	12.49	28,394	-0.16(-1.26%)
Apr 26, 2012	12.37	12.72	12.37	12.65	32,966	+0.38(+3.10%)
Apr 25, 2012	12.19	12.32	12.11	12.27	30,237	+0.37(+3.11%)
Apr 24, 2012	11.95	11.99	11.86	11.90	28,735	-0.05(-0.42%)
Apr 23, 2012	11.73	11.96	11.72	11.95	21,514	-0.12(-0.99%)
Apr 20, 2012	12.04	12.18	12.04	12.07	22,442	+0.06(+0.54%)
Apr 19, 2012	12.03	12.16	11.95	12.01	25,650	-0.21(-1.76%)
Apr 18, 2012	12.09	12.24	12.09	12.22	21,226	+0.37(+3.12%)
Apr 17, 2012	11.66	11.87	11.66	11.85	34,328	+0.32(+2.78%)
Apr 16, 2012	11.68	11.68	11.46	11.53	28,319	+0.17(+1.50%)
Apr 13, 2012	11.54	11.65	11.36	11.36	28,663	-0.47(-3.97%)
Apr 12, 2012	11.69	11.89	11.65	11.83	33,022	+0.45(+3.95%)
Apr 11, 2012	11.58	11.59	11.38	11.38	21,659	+0.18(+1.61%)
Apr 10, 2012	11.51	11.59	11.16	11.20	34,795	-0.57(-4.84%)
Apr 09, 2012	11.43	11.79	11.43	11.77	68,120	+0.08(+0.68%)
Apr 05, 2012	11.73	11.85	11.65	11.69	16,477	-0.04(-0.34%)
Apr 04, 2012	11.98	11.98	11.60	11.73	22,747	-0.37(-3.06%)
Apr 03, 2012	12.32	12.32	12.01	12.10	24,960	-0.35(-2.81%)
Apr 02, 2012	12.25	12.53	12.25	12.45	21,736	+0.24(+1.97%)
Mar 30, 2012	12.23	12.28	12.15	12.21	64,988	+0.17(+1.41%)
Mar 29, 2012	11.99	12.07	11.84	12.04	37,341	+0.06(+0.50%)
Mar 28, 2012	12.22	12.27	11.89	11.98	31,020	-0.44(-3.54%)
Mar 27, 2012	12.51	12.70	12.41	12.42	50,102	-0.17(-1.35%)
Mar 26, 2012	12.19	12.59	12.19	12.59	110,973	+0.90(+7.70%)
Mar 23, 2012	11.54	11.72	11.50	11.69	25,837	+0.13(+1.17%)
Mar 22, 2012	11.60	11.64	11.49	11.55	64,381	-0.12(-0.99%)
Mar 21, 2012	11.78	11.82	11.65	11.67	18,268	-0.16(-1.35%)
Mar 20, 2012	11.85	11.94	11.83	11.83	9,058	-0.23(-1.91%)
Mar 19, 2012	12.14	12.16	12.04	12.06	20,036	-0.04(-0.33%)
Mar 16, 2012	12.14	12.24	11.98	12.10	29,673	+0.54(+4.67%)
Mar 15, 2012	11.51	11.60	11.45	11.56	26,913	-0.04(-0.34%)
Mar 14, 2012	11.48	11.65	11.48	11.60	15,119	+0.29(+2.56%)
Mar 13, 2012	11.24	11.53	11.24	11.31	18,239	+0.05(+0.44%)
Mar 12, 2012	11.25	11.26	11.14	11.26	30,745	+0.01(+0.09%)
Mar 09, 2012	11.33	11.37	11.24	11.25	7,595	-0.32(-2.77%)
Mar 08, 2012	11.49	11.60	11.45	11.57	13,058	+0.21(+1.85%)
Mar 07, 2012	11.25	11.48	11.22	11.36	379,827	+0.27(+2.43%)
Mar 06, 2012	11.25	11.25	10.99	11.09	725,798	-0.47(-4.07%)
Mar 05, 2012	11.56	11.65	11.43	11.56	371,437	-0.26(-2.20%)
Mar 02, 2012	11.89	11.94	11.79	11.82	15,943	-0.07(-0.59%)
Mar 01, 2012	11.78	11.91	11.75	11.89	27,083	+0.16(+1.36%)
Feb 29, 2012	11.94	11.98	11.64	11.73	38,303	-0.10(-0.85%)
Feb 28, 2012	11.98	12.07	11.79	11.83	68,797	-0.39(-3.19%)
Feb 27, 2012	12.16	12.24	12.06	12.22	25,494	-0.01(-0.08%)
Feb 24, 2012	12.11	12.27	12.11	12.23	21,210	+0.14(+1.16%)
Feb 23, 2012	12.09	12.17	11.99	12.09	21,660	+0.07(+0.58%)
Feb 22, 2012	11.95	12.10	11.90	12.02	32,081	-0.16(-1.31%)
Feb 21, 2012	12.18	12.32	12.08	12.18	33,451	-0.25(-2.01%)
Feb 17, 2012	12.32	12.45	12.25	12.43	36,378	+0.23(+1.89%)
Feb 16, 2012	12.03	12.24	11.93	12.20	34,374	+0.32(+2.69%)
Feb 15, 2012	12.11	12.11	11.83	11.88	27,880	+0.04(+0.34%)
Feb 14, 2012	11.88	11.94	11.81	11.84	16,730	-0.19(-1.58%)
Feb 13, 2012	11.93	12.08	11.86	12.03	33,253	+0.07(+0.59%)
Feb 10, 2012	12.00	12.06	11.89	11.96	30,253	+0.06(+0.50%)
Feb 09, 2012	11.92	11.99	11.84	11.90	34,518	+0.18(+1.54%)
Feb 08, 2012	11.65	11.78	11.58	11.72	19,093	+0.06(+0.51%)
Feb 07, 2012	11.44	11.66	11.44	11.66	25,353	+0.08(+0.69%)
Feb 06, 2012	11.42	11.62	11.42	11.58	85,944	+0.08(+0.70%)
Feb 03, 2012	11.49	11.57	11.42	11.50	55,012	+0.19(+1.68%)
Feb 02, 2012	11.25	11.42	11.25	11.31	34,367	+0.11(+0.98%)
Feb 01, 2012	11.02	11.25	11.02	11.20	25,299	+0.24(+2.19%)
Jan 31, 2012	10.85	11.04	10.84	10.96	59,639	+0.45(+4.28%)
Jan 30, 2012	10.49	10.56	10.45	10.51	46,755	-0.35(-3.22%)
Jan 27, 2012	10.85	10.91	10.70	10.86	96,225	-0.02(-0.18%)
Jan 26, 2012	10.89	10.95	10.82	10.88	205,241	+0.00(+0.00%)
Jan 25, 2012	10.75	10.96	10.75	10.88	15,364	+0.12(+1.12%)
Jan 24, 2012	10.67	10.97	10.67	10.76	46,824	-0.06(-0.55%)
Jan 23, 2012	10.63	10.82	10.60	10.82	37,818	+0.11(+1.03%)
Jan 20, 2012	10.65	10.71	10.53	10.71	72,438	+0.04(+0.37%)
Jan 19, 2012	10.80	10.84	10.61	10.67	30,069	-0.24(-2.20%)
Jan 18, 2012	10.65	10.91	10.52	10.91	64,310	-0.16(-1.45%)
Jan 17, 2012	11.08	11.28	10.96	11.07	339,569	+0.18(+1.65%)
Jan 13, 2012	10.89	10.95	10.73	10.89	33,234	-0.25(-2.24%)
Jan 12, 2012	11.09	11.24	10.97	11.14	17,161	+0.23(+2.11%)
Jan 11, 2012	10.97	10.97	10.75	10.91	47,058	-0.20(-1.80%)
Jan 10, 2012	11.06	11.16	11.03	11.11	41,983	+0.23(+2.11%)
Jan 09, 2012	10.93	11.07	10.84	10.88	36,752	+0.04(+0.37%)
Jan 06, 2012	10.78	10.94	10.70	10.84	48,887	+0.07(+0.65%)
Jan 05, 2012	10.74	10.87	10.72	10.77	19,223	-0.23(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.