Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1765	0.1765	0.1610	0.1610	6,303	-0.01(-5.24%)
Apr 27, 2023	0.1265	0.1799	0.1264	0.1699	31,967	-0.01(-5.03%)
Apr 26, 2023	0.1732	0.1789	0.1640	0.1789	23,940	+0.01(+8.42%)
Apr 25, 2023	0.1675	0.1797	0.1650	0.1650	45,202	-0.01(-8.23%)
Apr 24, 2023	0.1750	0.1799	0.1650	0.1798	4,394	+0.00(+1.58%)
Apr 21, 2023	0.1600	0.1800	0.1600	0.1770	9,157	+0.00(+2.61%)
Apr 20, 2023	0.1651	0.1800	0.1650	0.1725	17,866	+0.01(+4.55%)
Apr 19, 2023	0.1730	0.1775	0.1650	0.1650	7,244	-0.01(-4.73%)
Apr 18, 2023	0.1800	0.1800	0.1650	0.1732	5,389	+0.01(+6.91%)
Apr 17, 2023	0.1703	0.1780	0.1620	0.1620	14,301	-0.01(-4.71%)
Apr 14, 2023	0.1692	0.1764	0.1621	0.1700	14,048	+0.00(+0.59%)
Apr 13, 2023	0.1685	0.1764	0.1685	0.1690	5,400	+0.00(+0.18%)
Apr 12, 2023	0.1700	0.1762	0.1610	0.1687	77,094	+0.00(+2.24%)
Apr 11, 2023	0.1740	0.1850	0.1630	0.1650	14,924	-0.00(-2.65%)
Apr 10, 2023	0.1729	0.1850	0.1630	0.1695	29,617	-0.01(-3.14%)
Apr 06, 2023	0.1836	0.1900	0.1700	0.1750	28,378	+0.00(+0.06%)
Apr 05, 2023	0.1900	0.2000	0.1600	0.1749	239,426	-0.01(-5.46%)
Apr 04, 2023	0.2033	0.2033	0.1850	0.1850	46,412	-0.02(-9.00%)
Apr 03, 2023	0.1800	0.2035	0.1620	0.2033	240,553	+0.02(+12.94%)
Mar 31, 2023	0.1845	0.1950	0.1800	0.1800	25,732	+0.00(+0.00%)
Mar 30, 2023	0.1830	0.1900	0.1800	0.1800	30,553	+0.00(+1.12%)
Mar 29, 2023	0.1656	0.1845	0.1651	0.1780	26,489	+0.01(+4.09%)
Mar 28, 2023	0.1789	0.1847	0.1600	0.1710	143,246	-0.01(-4.36%)
Mar 27, 2023	0.1560	0.1811	0.1560	0.1788	39,189	+0.02(+11.75%)
Mar 24, 2023	0.1756	0.1756	0.1600	0.1600	7,398	-0.01(-3.21%)
Mar 23, 2023	0.1576	0.1700	0.1552	0.1653	3,139	-0.00(-2.76%)
Mar 22, 2023	0.1845	0.1900	0.1496	0.1700	63,582	+0.00(+0.00%)
Mar 21, 2023	0.1680	0.1874	0.1600	0.1700	24,483	+0.01(+6.25%)
Mar 20, 2023	0.1553	0.1692	0.1501	0.1600	46,841	-0.00(-1.96%)
Mar 17, 2023	0.1632	0.1711	0.1497	0.1632	3,768	+0.00(+0.18%)
Mar 16, 2023	0.1604	0.1800	0.1550	0.1629	5,849	-0.00(-2.04%)
Mar 15, 2023	0.1600	0.1805	0.1600	0.1663	18,326	-0.01(-4.97%)
Mar 14, 2023	0.1700	0.1870	0.1686	0.1750	12,544	-0.00(-2.29%)
Mar 13, 2023	0.1878	0.1878	0.1602	0.1791	135,526	-0.02(-8.15%)
Mar 10, 2023	0.1853	0.1950	0.1802	0.1950	54,132	+0.02(+14.71%)
Mar 09, 2023	0.1725	0.1725	0.1700	0.1700	9,287	-0.00(-1.51%)
Mar 08, 2023	0.1725	0.1852	0.1600	0.1726	28,398	+0.00(+0.06%)
Mar 07, 2023	0.1845	0.1880	0.1725	0.1725	982	+0.00(+1.41%)
Mar 06, 2023	0.1690	0.2000	0.1690	0.1701	26,098	-0.01(-4.71%)
Mar 03, 2023	0.1799	0.1896	0.1700	0.1785	26,223	+0.00(+2.41%)
Mar 02, 2023	0.1785	0.1800	0.1700	0.1743	15,342	+0.00(+2.53%)
Mar 01, 2023	0.1661	0.1898	0.1621	0.1700	6,645	-0.01(-8.11%)
Feb 28, 2023	0.1801	0.1900	0.1800	0.1850	28,013	+0.01(+7.25%)
Feb 27, 2023	0.1890	0.1900	0.1678	0.1725	6,885	-0.01(-4.17%)
Feb 24, 2023	0.1700	0.1840	0.1700	0.1800	72,069	+0.01(+5.26%)
Feb 23, 2023	0.1880	0.1999	0.1701	0.1710	89,806	-0.03(-14.50%)
Feb 22, 2023	0.1929	0.2000	0.1710	0.2000	26,280	+0.02(+9.77%)
Feb 21, 2023	0.2000	0.2000	0.1822	0.1822	13,630	-0.02(-8.90%)
Feb 17, 2023	0.1914	0.2049	0.1900	0.2000	60,504	+0.01(+4.49%)
Feb 16, 2023	0.1978	0.2077	0.1785	0.1914	21,234	-0.01(-3.24%)
Feb 15, 2023	0.2074	0.2074	0.1906	0.1978	16,104	+0.00(+0.15%)
Feb 14, 2023	0.2050	0.2070	0.1953	0.1975	12,314	-0.01(-3.66%)
Feb 13, 2023	0.2078	0.2078	0.2000	0.2050	8,274	+0.00(+1.79%)
Feb 10, 2023	0.1925	0.2078	0.1925	0.2014	12,729	-0.01(-3.13%)
Feb 09, 2023	0.1950	0.2100	0.1950	0.2079	27,092	+0.01(+3.95%)
Feb 08, 2023	0.2130	0.2130	0.2000	0.2000	7,732	-0.01(-6.10%)
Feb 07, 2023	0.2100	0.2139	0.1955	0.2130	28,569	+0.01(+6.50%)
Feb 06, 2023	0.2155	0.2155	0.1905	0.2000	51,145	-0.02(-7.15%)
Feb 03, 2023	0.2206	0.2249	0.2050	0.2154	42,892	-0.00(-1.24%)
Feb 02, 2023	0.2249	0.2249	0.2100	0.2181	28,715	-0.01(-2.81%)
Feb 01, 2023	0.2150	0.2244	0.2150	0.2244	8,128	+0.01(+4.37%)
Jan 31, 2023	0.2100	0.2205	0.2100	0.2150	4,468	-0.00(-0.05%)
Jan 30, 2023	0.2216	0.2386	0.2101	0.2151	14,616	-0.01(-3.11%)
Jan 27, 2023	0.2100	0.2398	0.2100	0.2220	11,629	-0.01(-3.48%)
Jan 26, 2023	0.2038	0.2399	0.2038	0.2300	14,093	+0.01(+3.60%)
Jan 25, 2023	0.2200	0.2298	0.2050	0.2220	12,497	+0.01(+5.71%)
Jan 24, 2023	0.2150	0.2290	0.2100	0.2100	19,951	-0.01(-4.98%)
Jan 23, 2023	0.2319	0.2319	0.2051	0.2210	44,367	+0.00(+0.05%)
Jan 20, 2023	0.2379	0.2398	0.1984	0.2209	10,114	-0.01(-3.91%)
Jan 19, 2023	0.1986	0.2299	0.1986	0.2299	1,597	+0.01(+6.93%)
Jan 18, 2023	0.2331	0.2339	0.2150	0.2150	98,697	-0.01(-3.15%)
Jan 17, 2023	0.2135	0.2276	0.2116	0.2220	46,188	+0.02(+8.19%)
Jan 13, 2023	0.2150	0.2299	0.2052	0.2052	61,471	-0.01(-5.79%)
Jan 12, 2023	0.2050	0.2213	0.2000	0.2178	12,701	+0.01(+4.11%)
Jan 11, 2023	0.2150	0.2184	0.1999	0.2092	38,678	-0.00(-0.38%)
Jan 10, 2023	0.2100	0.2228	0.1900	0.2100	10,285	-0.01(-2.37%)
Jan 09, 2023	0.2100	0.2200	0.2002	0.2151	13,071	+0.01(+2.43%)
Jan 06, 2023	0.2050	0.2170	0.1934	0.2100	44,268	+0.01(+4.63%)
Jan 05, 2023	0.2000	0.2250	0.2000	0.2007	9,774	-0.01(-5.73%)
Jan 04, 2023	0.2189	0.2200	0.2055	0.2129	47,165	+0.00(+2.11%)
Jan 03, 2023	0.2300	0.2310	0.2000	0.2085	26,002	-0.01(-5.27%)
Dec 30, 2022	0.1741	0.2300	0.1741	0.2201	28,072	-0.00(-0.68%)
Dec 29, 2022	0.2396	0.2396	0.2152	0.2216	18,236	-0.01(-3.61%)
Dec 28, 2022	0.2465	0.2465	0.2214	0.2299	14,534	-0.00(-2.09%)
Dec 27, 2022	0.2206	0.2349	0.2200	0.2348	11,658	+0.02(+11.76%)
Dec 23, 2022	0.2100	0.2300	0.2100	0.2101	41,799	-0.01(-4.50%)
Dec 22, 2022	0.2100	0.2226	0.2100	0.2200	5,985	+0.01(+3.77%)
Dec 21, 2022	0.2101	0.2296	0.2101	0.2120	53,259	+0.00(+1.44%)
Dec 20, 2022	0.2341	0.2341	0.2087	0.2090	167,611	-0.02(-8.73%)
Dec 19, 2022	0.2051	0.2310	0.2007	0.2290	20,839	+0.01(+4.09%)
Dec 16, 2022	0.2150	0.2200	0.2001	0.2200	69,817	+0.01(+4.76%)
Dec 15, 2022	0.2220	0.2220	0.2100	0.2100	30,637	-0.01(-4.55%)
Dec 14, 2022	0.2310	0.2497	0.2200	0.2200	33,916	+0.00(+0.00%)
Dec 13, 2022	0.2431	0.2500	0.2200	0.2200	26,915	-0.01(-5.09%)
Dec 12, 2022	0.2046	0.2495	0.2043	0.2318	78,143	-0.03(-12.10%)
Dec 09, 2022	0.2205	0.2637	0.2200	0.2637	20,724	+0.03(+12.07%)
Dec 08, 2022	0.2518	0.2518	0.2205	0.2353	4,856	+0.01(+6.71%)
Dec 07, 2022	0.2405	0.2415	0.2205	0.2205	12,212	-0.01(-3.75%)
Dec 06, 2022	0.2546	0.2547	0.2291	0.2291	26,431	-0.02(-6.68%)
Dec 05, 2022	0.2625	0.2660	0.2430	0.2455	86,831	-0.00(-1.80%)
Dec 02, 2022	0.2613	0.2620	0.2500	0.2500	23,532	+0.00(+0.00%)
Dec 01, 2022	0.2863	0.2863	0.2500	0.2500	23,652	+0.00(+0.00%)
Nov 30, 2022	0.2568	0.2720	0.2500	0.2500	43,763	+0.00(+0.00%)
Nov 29, 2022	0.2500	0.2656	0.2500	0.2500	7,479	+0.00(+0.00%)
Nov 28, 2022	0.2490	0.2614	0.2490	0.2500	1,697	-0.00(-0.16%)
Nov 25, 2022	0.2500	0.2922	0.2500	0.2504	2,822	-0.01(-5.51%)
Nov 23, 2022	0.2460	0.2878	0.2460	0.2650	25,918	+0.02(+7.72%)
Nov 22, 2022	0.2753	0.2753	0.2407	0.2460	5,128	-0.02(-6.18%)
Nov 21, 2022	0.2807	0.2818	0.2356	0.2622	41,192	-0.01(-4.86%)
Nov 18, 2022	0.2837	0.3100	0.2413	0.2756	26,604	+0.01(+1.96%)
Nov 17, 2022	0.2512	0.2978	0.2512	0.2703	13,980	+0.02(+7.90%)
Nov 16, 2022	0.2705	0.3100	0.2505	0.2505	9,824	-0.01(-2.76%)
Nov 15, 2022	0.2835	0.2835	0.2450	0.2576	11,918	-0.00(-0.04%)
Nov 14, 2022	0.2677	0.2984	0.2550	0.2577	39,828	+0.00(+1.06%)
Nov 11, 2022	0.2536	0.2761	0.2536	0.2550	8,857	+0.01(+2.00%)
Nov 10, 2022	0.2602	0.2750	0.2375	0.2500	51,668	-0.00(-0.04%)
Nov 09, 2022	0.2349	0.2798	0.2349	0.2501	33,705	-0.01(-2.08%)
Nov 08, 2022	0.2780	0.2860	0.2391	0.2554	91,060	-0.01(-3.55%)
Nov 07, 2022	0.2540	0.2899	0.2507	0.2648	59,576	+0.02(+8.04%)
Nov 04, 2022	0.2415	0.2700	0.2415	0.2451	188,910	+0.02(+6.57%)
Nov 03, 2022	0.2428	0.2440	0.2224	0.2300	49,791	-0.00(-0.56%)
Nov 02, 2022	0.2518	0.2643	0.2150	0.2313	99,624	-0.01(-3.58%)
Nov 01, 2022	0.2301	0.2625	0.2301	0.2399	661,941	+0.04(+21.04%)
Oct 31, 2022	0.2203	0.2300	0.1982	0.1982	43,536	-0.01(-5.62%)
Oct 28, 2022	0.2400	0.2400	0.2000	0.2100	18,336	-0.02(-8.14%)
Oct 27, 2022	0.2400	0.2400	0.2179	0.2286	4,378	-0.00(-1.89%)
Oct 26, 2022	0.2223	0.2350	0.2216	0.2330	27,903	+0.02(+7.77%)
Oct 25, 2022	0.2059	0.2214	0.2059	0.2162	42,283	+0.02(+8.10%)
Oct 24, 2022	0.2200	0.2200	0.1810	0.2000	22,934	-0.02(-7.66%)
Oct 21, 2022	0.2185	0.2300	0.2002	0.2166	24,001	-0.00(-1.59%)
Oct 20, 2022	0.2095	0.2300	0.1987	0.2201	39,607	+0.01(+4.91%)
Oct 19, 2022	0.2159	0.2159	0.2001	0.2098	56,390	+0.00(+0.87%)
Oct 18, 2022	0.2233	0.2233	0.2010	0.2080	36,389	-0.01(-5.45%)
Oct 17, 2022	0.2052	0.2346	0.2004	0.2200	195,805	+0.02(+12.53%)
Oct 14, 2022	0.2075	0.2499	0.1950	0.1955	45,696	-0.01(-5.78%)
Oct 13, 2022	0.2100	0.2300	0.2050	0.2075	91,789	-0.01(-3.62%)
Oct 12, 2022	0.2200	0.2291	0.2041	0.2153	58,144	-0.00(-2.14%)
Oct 11, 2022	0.2500	0.2525	0.2200	0.2200	35,455	-0.03(-12.25%)
Oct 10, 2022	0.2255	0.2507	0.2146	0.2507	3,715	+0.00(+0.40%)
Oct 07, 2022	0.2308	0.2698	0.2264	0.2497	123,309	-0.00(-1.54%)
Oct 06, 2022	0.2698	0.2698	0.2350	0.2536	34,553	+0.00(+0.63%)
Oct 05, 2022	0.2484	0.2699	0.2370	0.2520	24,897	+0.02(+6.51%)
Oct 04, 2022	0.2300	0.2530	0.2284	0.2366	73,112	+0.01(+2.87%)
Oct 03, 2022	0.2170	0.2310	0.2170	0.2300	16,667	+0.03(+12.20%)
Sep 30, 2022	0.2205	0.2310	0.2050	0.2050	8,923	-0.03(-11.94%)
Sep 29, 2022	0.2196	0.2328	0.2100	0.2328	17,718	+0.01(+5.82%)
Sep 28, 2022	0.2198	0.2310	0.2003	0.2200	14,883	+0.00(+0.14%)
Sep 27, 2022	0.2105	0.2328	0.1890	0.2197	59,292	-0.01(-4.89%)
Sep 26, 2022	0.2208	0.2328	0.1950	0.2310	10,501	+0.02(+9.84%)
Sep 23, 2022	0.2000	0.2328	0.2000	0.2103	96,149	-0.01(-4.10%)
Sep 22, 2022	0.2445	0.2445	0.2123	0.2193	84,781	-0.01(-5.80%)
Sep 21, 2022	0.2225	0.2339	0.2111	0.2328	2,722	+0.01(+5.82%)
Sep 20, 2022	0.2200	0.2397	0.2126	0.2200	17,573	-0.02(-8.22%)
Sep 19, 2022	0.2025	0.2459	0.2025	0.2397	8,390	-0.00(-0.08%)
Sep 16, 2022	0.2300	0.2674	0.2250	0.2399	51,452	-0.00(-0.04%)
Sep 15, 2022	0.2535	0.2681	0.2318	0.2400	363,969	-0.00(-0.62%)
Sep 14, 2022	0.2301	0.2681	0.2301	0.2415	9,204	-0.01(-3.40%)
Sep 13, 2022	0.2500	0.2522	0.2402	0.2500	10,509	+0.01(+2.21%)
Sep 12, 2022	0.2490	0.2490	0.2371	0.2446	28,936	+0.01(+5.43%)
Sep 09, 2022	0.2362	0.2490	0.2301	0.2320	6,829	+0.01(+3.11%)
Sep 08, 2022	0.2497	0.2497	0.2160	0.2250	22,036	-0.01(-5.86%)
Sep 07, 2022	0.2321	0.2496	0.2250	0.2390	8,798	+0.01(+3.96%)
Sep 06, 2022	0.2362	0.2499	0.2297	0.2299	35,169	-0.02(-8.00%)
Sep 02, 2022	0.2421	0.2547	0.2362	0.2499	23,020	+0.01(+5.80%)
Sep 01, 2022	0.2225	0.2548	0.2164	0.2362	70,606	-0.01(-5.63%)
Aug 31, 2022	0.2262	0.2599	0.2224	0.2503	74,412	-0.00(-0.87%)
Aug 30, 2022	0.2699	0.2699	0.2424	0.2525	66,991	-0.01(-4.68%)
Aug 29, 2022	0.2781	0.2808	0.2362	0.2649	86,385	-0.01(-3.67%)
Aug 26, 2022	0.2840	0.2840	0.2615	0.2750	240,819	-0.00(-1.43%)
Aug 25, 2022	0.2600	0.2800	0.2396	0.2790	110,485	+0.02(+6.69%)
Aug 24, 2022	0.2928	0.3003	0.2500	0.2615	399,257	-0.02(-6.61%)
Aug 23, 2022	0.2800	0.3600	0.2730	0.2800	4,503,194	+0.02(+7.69%)
Aug 22, 2022	0.2467	0.2850	0.2279	0.2600	4,549	+0.03(+10.64%)
Aug 19, 2022	0.2651	0.2651	0.2317	0.2350	75,641	-0.02(-6.93%)
Aug 18, 2022	0.2625	0.2675	0.2388	0.2525	108,719	+0.00(+1.00%)
Aug 17, 2022	0.2500	0.2700	0.2500	0.2500	21,999	-0.02(-6.86%)
Aug 16, 2022	0.2700	0.2700	0.2200	0.2684	28,101	-0.00(-0.59%)
Aug 15, 2022	0.2700	0.2700	0.2491	0.2700	28,837	+0.00(+0.00%)
Aug 12, 2022	0.2750	0.2750	0.2550	0.2700	9,929	+0.00(+0.00%)
Aug 11, 2022	0.2782	0.2800	0.2609	0.2700	91,020	+0.01(+1.89%)
Aug 10, 2022	0.2784	0.2850	0.2625	0.2650	19,644	-0.00(-0.08%)
Aug 09, 2022	0.2625	0.2850	0.2625	0.2652	48,534	+0.00(+0.95%)
Aug 08, 2022	0.2690	0.2850	0.2627	0.2627	40,966	+0.00(+0.08%)
Aug 05, 2022	0.2437	0.2900	0.2275	0.2625	16,846	-0.01(-4.55%)
Aug 04, 2022	0.2730	0.2850	0.2500	0.2750	4,500	+0.02(+5.77%)
Aug 03, 2022	0.2629	0.2850	0.2500	0.2600	35,682	+0.01(+3.88%)
Aug 02, 2022	0.2698	0.2850	0.2503	0.2503	8,064	-0.01(-2.61%)
Aug 01, 2022	0.2640	0.2662	0.2250	0.2570	102,682	-0.00(-1.15%)
Jul 29, 2022	0.2534	0.3000	0.2534	0.2600	32,034	+0.02(+7.75%)
Jul 28, 2022	0.2500	0.2940	0.2413	0.2413	39,307	+0.01(+4.91%)
Jul 27, 2022	0.2600	0.2600	0.2300	0.2300	13,301	-0.01(-3.60%)
Jul 26, 2022	0.2340	0.2469	0.2340	0.2386	52,994	+0.00(+1.75%)
Jul 25, 2022	0.2387	0.2387	0.2101	0.2345	18,902	+0.00(+2.05%)
Jul 22, 2022	0.2298	0.2298	0.2220	0.2298	26,034	+0.02(+12.10%)
Jul 21, 2022	0.2220	0.2298	0.2050	0.2050	36,355	-0.03(-10.87%)
Jul 20, 2022	0.2414	0.2414	0.2300	0.2300	12,114	-0.01(-4.17%)
Jul 19, 2022	0.2216	0.2415	0.2216	0.2400	43,475	+0.02(+8.35%)
Jul 18, 2022	0.2200	0.2483	0.2200	0.2215	41,685	+0.01(+2.74%)
Jul 15, 2022	0.2450	0.2450	0.2156	0.2156	2,140	+0.01(+2.96%)
Jul 13, 2022				0.2094	11	+0.01(+5.49%)
Jul 12, 2022	0.1908	0.2400	0.1908	0.1985	17,164	-0.06(-23.65%)
Jul 11, 2022	0.2600	0.2600	0.2000	0.2600	6,934	+0.00(+0.00%)
Jul 08, 2022	0.2450	0.2600	0.2400	0.2600	13,703	+0.00(+0.12%)
Jul 07, 2022	0.2655	0.2655	0.2200	0.2597	4,020	-0.00(-1.74%)
Jul 06, 2022	0.2643	0.2643	0.2643	0.2643	2,050	+0.01(+5.68%)
Jul 05, 2022	0.2501	0.2501	0.2000	0.2501	49,274	+0.00(+0.00%)
Jun 30, 2022				0.2501	1	-0.03(-10.68%)
Jun 29, 2022	0.2937	0.2937	0.2800	0.2800	6,287	-0.01(-3.45%)
Jun 28, 2022	0.2160	0.2900	0.2160	0.2900	29,773	-0.02(-7.35%)
Jun 27, 2022	0.3130	0.3130	0.3130	0.3130	30,036	+0.04(+13.20%)
Jun 24, 2022	0.2800	0.2800	0.2765	0.2765	1,479	-0.01(-4.59%)
Jun 23, 2022	0.2432	0.3060	0.2432	0.2898	14,460	-0.02(-5.60%)
Jun 22, 2022	0.3070	0.3070	0.3070	0.3070	9,871	+0.02(+8.02%)
Jun 21, 2022	0.3084	0.3084	0.2842	0.2842	624	+0.01(+2.19%)
Jun 17, 2022	0.2700	0.3000	0.2477	0.2781	40,147	-0.03(-9.88%)
Jun 16, 2022	0.3406	0.3406	0.3086	0.3086	16,199	-0.01(-2.65%)
Jun 14, 2022				0.3170	100	-0.00(-0.94%)
Jun 13, 2022	0.3200	0.3245	0.3100	0.3200	135,382	+0.00(+0.95%)
Jun 10, 2022	0.3170	0.3170	0.3170	0.3170	259	-0.01(-2.19%)
Jun 09, 2022	0.3135	0.3390	0.3090	0.3241	8,538	+0.02(+5.23%)
Jun 08, 2022	0.3400	0.3400	0.3080	0.3080	1,079	+0.00(+0.46%)
Jun 07, 2022	0.3310	0.3310	0.3066	0.3066	130,779	-0.03(-9.82%)
Jun 06, 2022	0.3450	0.3450	0.3150	0.3400	4,252	-0.00(-1.45%)
Jun 03, 2022	0.3450	0.3450	0.3050	0.3450	17,279	+0.01(+4.55%)
Jun 02, 2022	0.3450	0.3450	0.3056	0.3300	102,062	+0.00(+0.00%)
Jun 01, 2022	0.3160	0.3300	0.3102	0.3300	225,753	+0.02(+6.45%)
May 31, 2022	0.3200	0.3200	0.3053	0.3100	7,679	+0.00(+1.37%)
May 27, 2022	0.3100	0.3200	0.3058	0.3058	6,004	-0.01(-4.44%)
May 26, 2022	0.3100	0.3245	0.3052	0.3200	27,252	+0.01(+2.60%)
May 25, 2022	0.3119	0.3119	0.3119	0.3119	1,206	-0.02(-5.63%)
May 24, 2022	0.3388	0.3388	0.3197	0.3305	706	-0.01(-2.51%)
May 23, 2022	0.3004	0.3400	0.3004	0.3390	178,987	+0.03(+10.06%)
May 20, 2022	0.3102	0.3125	0.3080	0.3080	1,740	+0.00(+0.65%)
May 19, 2022	0.3193	0.3193	0.3060	0.3060	14,399	-0.01(-4.52%)
May 18, 2022	0.3300	0.3300	0.3201	0.3205	8,518	-0.01(-2.88%)
May 17, 2022	0.3170	0.3300	0.2990	0.3300	244,578	+0.07(+27.56%)
May 16, 2022	0.2587	0.2587	0.2587	0.2587	590	-0.02(-7.61%)
May 13, 2022	0.2750	0.2800	0.2750	0.2800	887	-0.01(-2.95%)
May 12, 2022	0.2900	0.2900	0.2885	0.2885	10,183	-0.01(-4.15%)
May 11, 2022	0.2790	0.3132	0.2790	0.3010	15,776	+0.02(+8.27%)
May 10, 2022	0.2747	0.2872	0.2731	0.2780	80,036	-0.02(-7.15%)
May 09, 2022	0.2996	0.2996	0.2700	0.2994	33,335	-0.01(-3.42%)
May 06, 2022	0.3100	0.3100	0.3100	0.3100	4,242	+0.01(+1.97%)
May 05, 2022	0.3040	0.3091	0.3040	0.3040	1,521	-0.00(-1.36%)
May 04, 2022	0.3033	0.3082	0.3010	0.3082	14,260	+0.00(+1.18%)
May 03, 2022	0.3025	0.3227	0.3012	0.3046	24,290	-0.02(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.