Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.700	2.770	2.700	2.735	56,117	+0.10(+3.99%)
Jan 29, 2015	2.640	2.680	2.610	2.630	90,708	-0.02(-0.75%)
Jan 28, 2015	2.800	2.800	2.650	2.650	94,708	-0.17(-6.03%)
Jan 27, 2015	2.790	2.840	2.770	2.820	130,801	+0.03(+1.08%)
Jan 26, 2015	2.810	2.840	2.710	2.790	58,776	+0.02(+0.72%)
Jan 23, 2015	2.820	2.820	2.730	2.770	46,245	-0.15(-5.14%)
Jan 22, 2015	2.950	2.960	2.880	2.920	74,932	+0.04(+1.39%)
Jan 21, 2015	2.820	2.890	2.792	2.880	801,655	+0.07(+2.49%)
Jan 20, 2015	2.806	2.880	2.756	2.810	548,559	+0.03(+1.08%)
Jan 16, 2015		2.780	2.780	2.780	0	+0.11(+4.12%)
Jan 15, 2015			2.670	2.670	103,636	-0.11(-3.96%)
Jan 14, 2015	2.760	2.790	2.725	2.780	51,498	-0.04(-1.42%)
Jan 13, 2015				2.820	304,582	-0.12(-4.08%)
Jan 12, 2015	2.900	2.960	2.890	2.940	130,299	-0.01(-0.34%)
Jan 09, 2015	2.935	2.980	2.910	2.950	64,394	-0.01(-0.34%)
Jan 08, 2015	2.970	2.990	2.950	2.960	58,047	-0.06(-1.99%)
Jan 07, 2015	2.990	3.070	2.968	3.020	24,875	+0.02(+0.50%)
Jan 06, 2015	3.000	3.055	2.978	3.005	100,404	+0.00(+0.17%)
Jan 05, 2015	3.020	3.040	3.000	3.000	80,137	-0.17(-5.36%)
Jan 02, 2015	3.130	3.190	3.130	3.170	21,858	-0.02(-0.63%)
Dec 31, 2014		3.190	3.190	3.190	0	-0.03(-0.93%)
Dec 30, 2014	3.190	3.252	3.190	3.220	123,122	-0.05(-1.68%)
Dec 29, 2014	3.250	3.310	3.240	3.275	189,472	-0.04(-1.36%)
Dec 26, 2014	3.250	3.320	3.250	3.320	114,809	+0.05(+1.53%)
Dec 24, 2014		3.270	3.270	3.270	0	+0.02(+0.77%)
Dec 23, 2014	3.160	3.260	3.160	3.245	136,168	+0.08(+2.37%)
Dec 22, 2014	3.220	3.220	3.110	3.170	107,748	-0.17(-5.09%)
Dec 19, 2014	3.250	3.340	3.250	3.340	139,238	+0.24(+7.74%)
Dec 18, 2014	3.140	3.140	3.060	3.100	97,852	+0.05(+1.64%)
Dec 17, 2014	2.920	3.100	2.920	3.050	231,512	+0.13(+4.63%)
Dec 16, 2014		2.990		2.915	320,338	+0.12(+4.48%)
Dec 15, 2014	2.900	2.909	2.750	2.790	70,181	-0.04(-1.59%)
Dec 12, 2014	2.840	2.910	2.820	2.835	174,166	-0.04(-1.56%)
Dec 11, 2014	2.860	2.920	2.834	2.880	338,838	-0.06(-2.21%)
Dec 10, 2014	3.080	3.080	2.930	2.945	158,350	-0.10(-3.44%)
Dec 09, 2014	3.000	3.100	2.960	3.050	269,173	+0.00(+0.00%)
Dec 08, 2014	3.090	3.090	3.020	3.050	56,112	-0.03(-0.97%)
Dec 05, 2014	3.090	3.100	3.060	3.080	99,924	-0.12(-3.75%)
Dec 04, 2014	3.240	3.240	3.180	3.200	58,720	-0.07(-2.29%)
Dec 03, 2014	3.270	3.310	3.250	3.275	154,709	-0.04(-1.21%)
Dec 02, 2014	3.240	3.340	3.210	3.315	294,045	+0.19(+6.25%)
Dec 01, 2014	3.110	3.210	3.100	3.120	148,411	-0.15(-4.59%)
Nov 28, 2014	3.420	3.420	3.270	3.270	39,084	-0.62(-15.94%)
Nov 26, 2014		3.890	3.890	3.890	0	+0.04(+1.17%)
Nov 25, 2014	3.910	3.940	3.810	3.845	657,438	+0.00(+0.00%)
Nov 24, 2014	3.930	3.945	3.840	3.845	463,888	-0.14(-3.55%)
Nov 21, 2014	3.933	3.987	3.920	3.987	62,375	+0.25(+6.60%)
Nov 20, 2014	3.690	3.770	3.690	3.740	18,545	+0.05(+1.22%)
Nov 19, 2014	3.700	3.730	3.670	3.695	58,626	+0.00(+0.14%)
Nov 18, 2014	3.680	3.757	3.670	3.690	62,913	+0.12(+3.36%)
Nov 17, 2014		3.630	3.550	3.570	37,398	-0.06(-1.65%)
Nov 14, 2014	3.615	3.680	3.610	3.630	25,973	-0.03(-0.82%)
Nov 13, 2014	3.715	3.730	3.634	3.660	47,605	-0.23(-5.91%)
Nov 12, 2014	3.866	3.910	3.866	3.890	35,379	+0.06(+1.57%)
Nov 11, 2014	3.820	3.870	3.780	3.830	56,544	-0.20(-4.84%)
Nov 10, 2014	4.080	4.090	4.000	4.025	100,804	+0.04(+0.88%)
Nov 07, 2014	4.000	4.030	3.980	3.990	43,532	-0.04(-0.99%)
Nov 06, 2014	4.030	4.050	3.970	4.030	71,987	+0.10(+2.54%)
Nov 05, 2014	3.830	3.940	3.820	3.930	61,567	+0.02(+0.51%)
Nov 04, 2014	3.750	4.200	3.650	3.910	321,574	+0.06(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.