Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.2100
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.2142
0.2272
0.2016
0.2100
20,324
-0.00(-0.24%)
Apr 29, 2024
0.2259
0.2259
0.2090
0.2105
15,472
-0.02(-8.40%)
Apr 26, 2024
0.2196
0.2300
0.1975
0.2298
56,024
+0.02(+9.43%)
Apr 25, 2024
0.2199
0.2199
0.2030
0.2100
8,586
+0.01(+3.04%)
Apr 24, 2024
0.2100
0.2100
0.1975
0.2038
27,399
+0.00(+1.90%)
Apr 23, 2024
0.2000
0.2134
0.1975
0.2000
16,948
-0.01(-4.76%)
Apr 22, 2024
0.2100
0.2200
0.2000
0.2100
15,394
-0.01(-4.55%)
Apr 19, 2024
0.2100
0.2203
0.2000
0.2200
23,701
+0.02(+10.00%)
Apr 18, 2024
0.2100
0.2260
0.2000
0.2000
33,893
-0.01(-4.76%)
Apr 17, 2024
0.2203
0.2205
0.1976
0.2100
39,184
+0.00(+0.05%)
Apr 16, 2024
0.2205
0.2400
0.2050
0.2099
80,461
-0.00(-0.05%)
Apr 15, 2024
0.2205
0.2287
0.1875
0.2100
14,872
+0.00(+0.00%)
Apr 12, 2024
0.2101
0.2250
0.2097
0.2100
65,368
+0.01(+5.00%)
Apr 11, 2024
0.2048
0.2100
0.1952
0.2000
25,186
-0.01(-4.76%)
Apr 10, 2024
0.1958
0.2100
0.1958
0.2100
71,230
+0.00(+0.14%)
Apr 09, 2024
0.2100
0.2100
0.2000
0.2097
38,673
+0.01(+7.54%)
Apr 08, 2024
0.1922
0.2099
0.1861
0.1950
17,041
+0.01(+3.17%)
Apr 05, 2024
0.2100
0.2100
0.1800
0.1890
2,519
-0.01(-5.55%)
Apr 04, 2024
0.1857
0.2100
0.1857
0.2001
6,462
+0.01(+2.62%)
Apr 03, 2024
0.2099
0.2100
0.1851
0.1950
41,353
-0.00(-2.26%)
Apr 02, 2024
0.1794
0.2015
0.1764
0.1995
30,936
+0.01(+6.40%)
Apr 01, 2024
0.1733
0.1900
0.1458
0.1875
40,277
+0.02(+13.64%)
Mar 28, 2024
0.1891
0.1900
0.1650
0.1650
7,897
-0.02(-8.38%)
Mar 27, 2024
0.1734
0.1900
0.1734
0.1801
29,928
-0.00(-1.32%)
Mar 26, 2024
0.1890
0.1900
0.1804
0.1825
20,997
-0.01(-3.39%)
Mar 25, 2024
0.1785
0.1900
0.1667
0.1889
9,776
+0.02(+11.12%)
Mar 22, 2024
0.1742
0.1785
0.1700
0.1700
2,459
+0.00(+0.00%)
Mar 21, 2024
0.1785
0.1790
0.1700
0.1700
5,887
+0.00(+0.00%)
Mar 20, 2024
0.1700
0.1785
0.1700
0.1700
1,507
-0.00(-0.93%)
Mar 19, 2024
0.1780
0.1780
0.1650
0.1716
27,709
+0.00(+2.45%)
Mar 18, 2024
0.1710
0.1900
0.1596
0.1675
138,922
+0.00(+2.82%)
Mar 15, 2024
0.1781
0.1781
0.1629
0.1629
12,073
-0.02(-8.48%)
Mar 14, 2024
0.1600
0.1780
0.1600
0.1780
1,146
+0.00(+0.00%)
Mar 13, 2024
0.1600
0.1780
0.1600
0.1780
1,113
-0.00(-0.56%)
Mar 12, 2024
0.1660
0.1806
0.1604
0.1790
10,922
+0.01(+5.29%)
Mar 11, 2024
0.1600
0.1722
0.1600
0.1700
32,044
-0.01(-5.03%)
Mar 08, 2024
0.1693
0.1790
0.1660
0.1790
3,304
+0.00(+0.39%)
Mar 07, 2024
0.1653
0.1892
0.1653
0.1783
6,415
+0.00(+2.53%)
Mar 06, 2024
0.1785
0.1900
0.1605
0.1739
24,958
+0.00(+2.29%)
Mar 05, 2024
0.1605
0.1703
0.1605
0.1700
5,490
+0.00(+0.89%)
Mar 04, 2024
0.1837
0.1837
0.1601
0.1685
22,128
-0.01(-3.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.