Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.2075
UNCHANGED
Streaming Delayed Price
Updated: 1:44 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.2152
0.2251
0.1845
0.2204
10,835
+0.02(+7.51%)
Aug 30, 2023
0.2018
0.2131
0.1940
0.2050
35,199
-0.01(-4.65%)
Aug 29, 2023
0.2348
0.2348
0.2150
0.2150
6,421
-0.01(-2.27%)
Aug 28, 2023
0.2150
0.2295
0.2150
0.2200
6,388
+0.00(+0.00%)
Aug 25, 2023
0.2400
0.2400
0.2200
0.2200
2,619
-0.01(-2.22%)
Aug 24, 2023
0.2100
0.2250
0.2100
0.2250
12,625
+0.02(+7.14%)
Aug 23, 2023
0.2312
0.2312
0.2100
0.2100
18,193
-0.01(-4.63%)
Aug 22, 2023
0.2310
0.2400
0.2004
0.2202
13,594
+0.00(+0.09%)
Aug 21, 2023
0.2100
0.2400
0.2001
0.2200
138,490
+0.02(+11.11%)
Aug 18, 2023
0.2000
0.2390
0.1980
0.1980
23,741
-0.02(-10.08%)
Aug 17, 2023
0.2200
0.2202
0.2000
0.2202
4,645
+0.00(+0.09%)
Aug 16, 2023
0.2200
0.2398
0.2200
0.2200
18,106
+0.01(+7.21%)
Aug 15, 2023
0.2200
0.2200
0.2000
0.2052
12,142
-0.01(-4.56%)
Aug 14, 2023
0.2000
0.2375
0.2000
0.2150
7,094
+0.00(+2.23%)
Aug 11, 2023
0.1980
0.2103
0.1980
0.2103
9,284
-0.01(-4.41%)
Aug 10, 2023
0.2205
0.2273
0.2200
0.2200
14,783
+0.01(+4.76%)
Aug 09, 2023
0.1900
0.2200
0.1900
0.2100
23,017
+0.01(+5.00%)
Aug 08, 2023
0.2150
0.2150
0.2000
0.2000
3,218
-0.01(-4.08%)
Aug 07, 2023
0.2205
0.2205
0.1890
0.2085
18,223
-0.00(-0.71%)
Aug 04, 2023
0.2080
0.2200
0.2080
0.2100
209,423
-0.01(-4.07%)
Aug 03, 2023
0.1900
0.2189
0.1729
0.2189
33,000
+0.02(+9.45%)
Aug 02, 2023
0.2186
0.2186
0.1900
0.2000
160,789
-0.01(-4.81%)
Aug 01, 2023
0.2100
0.2154
0.1992
0.2101
19,827
-0.00(-0.14%)
Jul 31, 2023
0.2091
0.2300
0.2003
0.2104
67,581
-0.00(-1.87%)
Jul 28, 2023
0.1974
0.2363
0.1947
0.2144
95,901
-0.01(-4.58%)
Jul 27, 2023
0.2410
0.2419
0.2141
0.2247
219,612
-0.02(-6.37%)
Jul 26, 2023
0.2000
0.2400
0.2000
0.2400
81,591
+0.04(+20.24%)
Jul 25, 2023
0.2044
0.2101
0.1995
0.1996
9,739
+0.00(+0.05%)
Jul 24, 2023
0.1995
0.2101
0.1995
0.1995
4,034
+0.01(+5.00%)
Jul 21, 2023
0.1888
0.2080
0.1777
0.1900
7,104
-0.01(-3.85%)
Jul 20, 2023
0.2100
0.2101
0.1975
0.1976
22,173
-0.01(-5.99%)
Jul 19, 2023
0.1927
0.2126
0.1854
0.2102
67,482
-0.01(-2.46%)
Jul 18, 2023
0.2308
0.2327
0.2031
0.2155
192,465
-0.00(-2.00%)
Jul 17, 2023
0.1916
0.2205
0.1908
0.2199
122,771
+0.04(+20.49%)
Jul 14, 2023
0.1842
0.1987
0.1579
0.1825
32,236
+0.01(+3.99%)
Jul 13, 2023
0.1800
0.1852
0.1700
0.1755
55,459
+0.00(+1.33%)
Jul 12, 2023
0.1800
0.1800
0.1650
0.1732
14,492
-0.00(-1.03%)
Jul 11, 2023
0.1765
0.1800
0.1600
0.1750
55,362
+0.01(+4.10%)
Jul 10, 2023
0.1579
0.1786
0.1310
0.1681
17,722
+0.01(+6.26%)
Jul 07, 2023
0.1582
0.1582
0.1579
0.1582
1,555
+0.00(+0.00%)
Jul 06, 2023
0.1582
0.1582
0.1582
0.1582
228
-0.01(-4.98%)
Jul 05, 2023
0.1680
0.1782
0.1530
0.1665
2,950
+0.01(+4.06%)
Jul 03, 2023
0.1785
0.1800
0.1600
0.1600
52,827
-0.01(-5.88%)
Jun 30, 2023
0.1568
0.1732
0.1501
0.1700
53,571
+0.01(+3.03%)
Jun 29, 2023
0.1575
0.1650
0.1575
0.1650
35,025
+0.02(+10.00%)
Jun 28, 2023
0.1615
0.1700
0.1500
0.1500
16,762
-0.02(-11.76%)
Jun 27, 2023
0.1530
0.1700
0.1491
0.1700
43,697
+0.00(+2.84%)
Jun 26, 2023
0.1500
0.1700
0.1500
0.1653
55,557
+0.00(+0.18%)
Jun 23, 2023
0.1750
0.1750
0.1513
0.1650
6,657
-0.01(-2.94%)
Jun 22, 2023
0.1702
0.1702
0.1601
0.1700
13,600
+0.00(+1.80%)
Jun 21, 2023
0.1530
0.1670
0.1530
0.1670
5,414
+0.01(+9.51%)
Jun 20, 2023
0.1503
0.1699
0.1484
0.1525
28,286
+0.01(+5.17%)
Jun 16, 2023
0.1600
0.1680
0.1401
0.1450
9,454
-0.01(-9.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.