Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.2300
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
10.16
10.20
9.900
9.900
13,698
-0.20(-1.98%)
Sep 29, 2010
10.13
10.19
10.02
10.10
19,696
+0.04(+0.40%)
Sep 28, 2010
10.08
10.16
9.960
10.06
21,035
-0.23(-2.24%)
Sep 27, 2010
10.21
10.31
10.19
10.29
17,113
+0.07(+0.68%)
Sep 24, 2010
10.16
10.32
10.16
10.22
15,532
+0.44(+4.50%)
Sep 23, 2010
9.770
9.970
9.730
9.780
20,834
-0.22(-2.20%)
Sep 22, 2010
9.970
10.09
9.910
10.00
23,741
-0.05(-0.50%)
Sep 21, 2010
10.00
10.20
9.950
10.05
55,904
+0.04(+0.40%)
Sep 20, 2010
9.910
10.01
9.820
10.01
32,332
+0.23(+2.35%)
Sep 17, 2010
9.990
9.990
9.730
9.780
14,886
-0.01(-0.10%)
Sep 15, 2010
9.780
9.930
9.660
9.790
12,233
-0.03(-0.31%)
Sep 14, 2010
9.660
9.930
9.660
9.820
25,787
+0.32(+3.37%)
Sep 13, 2010
9.590
9.620
9.480
9.500
28,475
+0.05(+0.53%)
Sep 10, 2010
9.420
9.480
9.420
9.450
13,080
-0.28(-2.88%)
Sep 09, 2010
9.750
9.810
9.540
9.730
20,656
+0.26(+2.75%)
Sep 08, 2010
9.410
9.640
9.410
9.470
19,197
+0.12(+1.28%)
Sep 07, 2010
9.170
9.450
9.170
9.350
409,482
+0.44(+4.94%)
Sep 03, 2010
8.860
8.990
8.750
8.910
192,854
-0.29(-3.15%)
Sep 02, 2010
9.230
9.230
9.040
9.200
109,123
-0.25(-2.65%)
Sep 01, 2010
9.320
9.560
9.320
9.450
26,935
+0.12(+1.29%)
Aug 31, 2010
9.060
9.350
9.050
9.330
24,154
+0.18(+1.97%)
Aug 30, 2010
9.260
9.360
9.150
9.150
19,596
-0.14(-1.51%)
Aug 27, 2010
9.260
9.400
9.250
9.290
38,011
-0.31(-3.23%)
Aug 26, 2010
9.670
9.810
9.600
9.600
29,746
+0.05(+0.52%)
Aug 25, 2010
9.150
9.660
9.010
9.550
42,764
-0.36(-3.63%)
Aug 24, 2010
9.840
10.00
9.810
9.910
322,107
-0.08(-0.80%)
Aug 23, 2010
10.05
10.19
9.990
9.990
425,254
-0.04(-0.40%)
Aug 20, 2010
9.980
10.11
9.950
10.03
27,094
+0.11(+1.11%)
Aug 19, 2010
10.25
10.25
9.890
9.920
29,512
-0.28(-2.75%)
Aug 18, 2010
10.23
10.23
10.13
10.20
18,483
+0.10(+0.99%)
Aug 17, 2010
10.04
10.20
9.970
10.10
22,273
+0.32(+3.27%)
Aug 16, 2010
9.710
9.920
9.710
9.780
17,656
+0.04(+0.41%)
Aug 13, 2010
9.580
9.840
9.580
9.740
17,372
+0.14(+1.46%)
Aug 12, 2010
9.450
9.630
9.450
9.600
16,620
+0.09(+0.95%)
Aug 11, 2010
9.720
9.750
9.500
9.510
33,535
-0.59(-5.84%)
Aug 10, 2010
10.07
10.20
9.910
10.10
15,492
-0.15(-1.46%)
Aug 09, 2010
10.29
10.29
10.11
10.25
35,937
+0.10(+0.99%)
Aug 06, 2010
9.910
10.17
9.910
10.15
14,989
+0.05(+0.50%)
Aug 05, 2010
10.21
10.22
10.00
10.10
9,853
-0.20(-1.94%)
Aug 04, 2010
10.23
10.39
10.19
10.30
30,358
+0.13(+1.28%)
Aug 03, 2010
10.25
10.27
10.11
10.17
27,955
-0.15(-1.45%)
Aug 02, 2010
10.10
10.40
10.10
10.32
34,309
+0.72(+7.50%)
Jul 30, 2010
9.640
9.820
9.510
9.600
36,421
-0.20(-2.04%)
Jul 29, 2010
9.820
9.960
9.700
9.800
30,321
-0.14(-1.41%)
Jul 28, 2010
10.00
10.09
9.940
9.940
43,355
+0.03(+0.30%)
Jul 27, 2010
9.870
10.00
9.840
9.910
24,993
+0.31(+3.23%)
Jul 26, 2010
9.570
9.640
9.460
9.600
953,614
+0.49(+5.38%)
Jul 23, 2010
8.880
9.190
8.870
9.110
19,030
+0.32(+3.64%)
Jul 22, 2010
8.680
8.900
8.680
8.790
46,303
+0.34(+4.02%)
Jul 21, 2010
8.630
8.670
8.450
8.450
35,118
-0.17(-1.97%)
Jul 20, 2010
8.480
8.750
8.480
8.620
46,273
+0.03(+0.35%)
Jul 19, 2010
8.620
8.750
8.550
8.590
24,601
-0.11(-1.26%)
Jul 16, 2010
8.940
8.940
8.670
8.700
78,298
-0.16(-1.81%)
Jul 15, 2010
8.740
8.880
8.700
8.860
16,384
+0.24(+2.78%)
Jul 14, 2010
8.730
8.750
8.620
8.620
24,167
-0.18(-2.05%)
Jul 13, 2010
8.850
8.850
8.620
8.800
29,463
+0.11(+1.27%)
Jul 12, 2010
8.450
8.720
8.450
8.690
190,789
+0.02(+0.23%)
Jul 09, 2010
8.440
8.670
8.420
8.670
46,108
+0.11(+1.29%)
Jul 08, 2010
8.520
8.630
8.410
8.560
31,245
-0.07(-0.81%)
Jul 07, 2010
8.060
8.630
8.060
8.630
24,981
+0.53(+6.54%)
Jul 06, 2010
7.962
8.350
7.962
8.100
145,376
+0.18(+2.27%)
Jul 02, 2010
7.880
8.080
7.870
7.920
131,322
+0.36(+4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.