Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.2087
UNCHANGED
Streaming Delayed Price
Updated: 2:25 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
10.01
10.01
9.700
9.850
19,594
-0.19(-1.89%)
Dec 30, 2010
9.970
10.04
9.820
10.04
41,610
+0.09(+0.90%)
Dec 29, 2010
9.750
10.04
9.750
9.950
30,344
+0.37(+3.86%)
Dec 28, 2010
9.660
9.660
9.570
9.580
39,761
-0.04(-0.42%)
Dec 27, 2010
9.650
9.860
9.580
9.620
19,807
-0.24(-2.43%)
Dec 23, 2010
9.770
9.890
9.750
9.860
34,339
-0.06(-0.60%)
Dec 22, 2010
9.870
9.920
9.860
9.920
47,467
+0.14(+1.43%)
Dec 21, 2010
9.860
9.900
9.750
9.780
47,646
+0.07(+0.72%)
Dec 20, 2010
9.720
9.870
9.610
9.710
21,730
+0.06(+0.62%)
Dec 17, 2010
9.510
9.670
9.510
9.650
19,245
+0.01(+0.10%)
Dec 16, 2010
9.650
9.670
9.480
9.640
48,427
+0.25(+2.66%)
Dec 15, 2010
9.490
9.630
9.390
9.390
92,644
-0.40(-4.09%)
Dec 14, 2010
9.750
9.830
9.710
9.790
17,580
-0.02(-0.20%)
Dec 13, 2010
9.900
9.980
9.800
9.810
19,206
+0.01(+0.10%)
Dec 10, 2010
9.780
9.900
9.700
9.800
31,915
+0.07(+0.72%)
Dec 09, 2010
9.690
9.730
9.580
9.730
17,367
+0.04(+0.41%)
Dec 08, 2010
9.640
9.750
9.560
9.690
109,233
-0.03(-0.31%)
Dec 07, 2010
9.770
9.820
9.550
9.720
795,835
+0.29(+3.08%)
Dec 06, 2010
9.480
9.550
9.390
9.430
313,498
+0.03(+0.32%)
Dec 03, 2010
9.250
9.400
9.250
9.400
57,622
+0.15(+1.62%)
Dec 02, 2010
8.960
9.250
8.960
9.250
96,371
+0.19(+2.10%)
Dec 01, 2010
8.990
9.070
8.940
9.060
104,924
-0.02(-0.22%)
Nov 30, 2010
8.800
9.116
8.800
9.080
450,810
-0.04(-0.44%)
Nov 29, 2010
9.150
9.150
8.890
9.120
20,989
-0.13(-1.41%)
Nov 26, 2010
9.200
9.290
9.180
9.250
14,424
-0.20(-2.12%)
Nov 24, 2010
9.490
9.450
9.450
9.450
32,573
+0.18(+1.94%)
Nov 23, 2010
9.290
9.433
9.270
9.270
855,077
-0.45(-4.63%)
Nov 22, 2010
9.520
9.720
9.460
9.720
1,254,503
+0.12(+1.25%)
Nov 19, 2010
9.470
9.680
9.470
9.600
14,669
-0.13(-1.34%)
Nov 18, 2010
9.650
9.730
9.600
9.730
41,186
+0.33(+3.51%)
Nov 17, 2010
9.410
9.520
9.390
9.400
19,672
-0.03(-0.32%)
Nov 16, 2010
9.770
9.770
9.380
9.430
17,342
-0.62(-6.17%)
Nov 15, 2010
10.04
10.09
9.960
10.05
17,279
+0.20(+2.03%)
Nov 12, 2010
9.960
10.02
9.800
9.850
11,523
-0.26(-2.57%)
Nov 11, 2010
10.01
10.17
9.990
10.11
20,323
+0.06(+0.60%)
Nov 10, 2010
9.960
10.15
9.890
10.05
15,566
+0.20(+2.03%)
Nov 09, 2010
9.950
10.02
9.700
9.850
23,984
-0.01(-0.10%)
Nov 08, 2010
9.940
9.940
9.790
9.860
24,956
-0.25(-2.47%)
Nov 05, 2010
10.07
10.17
10.05
10.11
17,939
-0.01(-0.10%)
Nov 04, 2010
9.890
10.14
9.890
10.12
27,874
+0.39(+4.01%)
Nov 03, 2010
9.770
9.850
9.660
9.730
20,807
-0.09(-0.92%)
Nov 02, 2010
9.640
9.820
9.640
9.820
50,076
+0.47(+5.03%)
Nov 01, 2010
9.290
9.400
9.270
9.350
14,920
-0.12(-1.27%)
Oct 29, 2010
9.520
9.560
9.390
9.470
15,588
-0.18(-1.87%)
Oct 28, 2010
9.670
9.740
9.540
9.650
19,789
+0.11(+1.15%)
Oct 27, 2010
9.590
9.590
9.400
9.540
19,124
-0.13(-1.34%)
Oct 25, 2010
9.700
9.700
9.600
9.670
20,351
+0.00(+0.00%)
Oct 22, 2010
9.580
9.700
9.580
9.670
17,699
+0.09(+0.94%)
Oct 21, 2010
9.570
9.690
9.500
9.580
19,495
-0.27(-2.74%)
Oct 20, 2010
9.820
9.960
9.760
9.850
25,605
+0.06(+0.61%)
Oct 19, 2010
9.900
9.960
9.790
9.790
11,077
-0.22(-2.20%)
Oct 18, 2010
10.05
10.06
9.920
10.01
13,160
+0.01(+0.10%)
Oct 15, 2010
10.09
10.12
9.940
10.00
15,876
-0.15(-1.48%)
Oct 14, 2010
10.19
10.25
10.10
10.15
59,820
-0.09(-0.88%)
Oct 13, 2010
10.12
10.24
10.11
10.24
14,440
+0.13(+1.29%)
Oct 12, 2010
10.07
10.20
10.01
10.11
16,701
-0.16(-1.56%)
Oct 11, 2010
10.21
10.37
10.20
10.27
62,364
+0.14(+1.38%)
Oct 08, 2010
10.02
10.18
10.02
10.13
29,909
-0.03(-0.30%)
Oct 07, 2010
10.25
10.25
10.07
10.16
29,145
-0.04(-0.39%)
Oct 06, 2010
10.32
10.35
10.17
10.20
16,255
-0.23(-2.21%)
Oct 05, 2010
10.16
10.43
10.16
10.43
28,657
+0.24(+2.36%)
Oct 04, 2010
10.34
10.34
10.16
10.19
17,234
-0.18(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.