Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.03	10.42	10.03	10.42	30,485	+0.37(+3.68%)
Dec 28, 2012	10.05	10.25	10.04	10.05	48,218	-0.20(-1.95%)
Dec 27, 2012	10.15	10.29	10.10	10.25	55,828	+0.17(+1.69%)
Dec 26, 2012	10.01	10.38	10.01	10.08	73,695	+0.00(+0.00%)
Dec 24, 2012	10.12	10.28	10.05	10.08	43,293	-0.04(-0.40%)
Dec 21, 2012	10.01	10.20	10.01	10.12	122,342	-0.08(-0.78%)
Dec 20, 2012	10.12	10.25	10.07	10.20	118,725	+0.19(+1.90%)
Dec 19, 2012	9.920	10.12	9.890	10.01	93,163	+0.11(+1.11%)
Dec 18, 2012	9.910	9.961	9.810	9.900	149,987	+0.12(+1.23%)
Dec 17, 2012	9.670	9.800	9.670	9.780	147,578	+0.07(+0.72%)
Dec 14, 2012	9.610	9.820	9.610	9.710	5,536,453	-0.14(-1.42%)
Dec 13, 2012	9.740	9.890	9.710	9.850	2,210,396	+0.29(+3.03%)
Dec 12, 2012	9.450	9.620	9.420	9.560	126,404	+0.36(+3.91%)
Dec 11, 2012	9.530	9.530	9.170	9.200	113,844	-0.81(-8.09%)
Dec 10, 2012	10.06	10.12	9.970	10.01	91,805	+0.11(+1.11%)
Dec 07, 2012	9.910	9.960	9.890	9.900	26,263	-0.08(-0.80%)
Dec 06, 2012	10.02	10.03	9.900	9.980	45,929	-0.08(-0.80%)
Dec 05, 2012	10.25	10.27	10.00	10.06	1,535,483	-0.30(-2.90%)
Dec 04, 2012	10.31	10.41	10.25	10.36	23,678	-0.69(-6.24%)
Nov 30, 2012	11.03	11.08	10.90	11.05	15,929	+0.18(+1.66%)
Nov 29, 2012	10.94	11.06	10.86	10.87	27,050	+0.07(+0.65%)
Nov 28, 2012	10.76	10.95	10.66	10.80	22,022	-0.01(-0.09%)
Nov 27, 2012	10.82	11.02	10.81	10.81	20,621	-0.10(-0.92%)
Nov 26, 2012	10.92	11.00	10.86	10.91	16,235	-0.34(-3.02%)
Nov 24, 2012	11.13	11.25	11.02	11.25	14,163	+0.00(+0.00%)
Nov 23, 2012	11.13	11.25	11.02	11.25	14,163	+0.48(+4.46%)
Nov 21, 2012	10.86	11.01	10.77	10.77	18,553	-0.17(-1.55%)
Nov 20, 2012	10.90	11.00	10.85	10.94	22,009	+0.22(+2.05%)
Nov 19, 2012	10.70	10.86	10.70	10.72	18,669	+0.16(+1.52%)
Nov 16, 2012	10.66	10.75	10.52	10.56	18,992	-0.04(-0.38%)
Nov 15, 2012	10.69	10.79	10.60	10.60	24,745	-0.05(-0.47%)
Nov 14, 2012	10.89	11.02	10.65	10.65	28,139	-0.27(-2.47%)
Nov 13, 2012	10.85	11.00	10.79	10.92	16,852	-0.27(-2.41%)
Nov 12, 2012	11.00	11.19	10.89	11.19	26,916	+0.26(+2.38%)
Nov 09, 2012	11.01	11.15	10.90	10.93	53,869	-0.15(-1.35%)
Nov 08, 2012	11.29	11.32	11.06	11.08	19,745	-0.15(-1.34%)
Nov 07, 2012	11.18	11.28	11.08	11.23	274,257	-0.12(-1.06%)
Nov 06, 2012	11.32	11.40	11.26	11.35	125,876	+0.09(+0.80%)
Nov 05, 2012	11.46	11.62	11.26	11.26	18,184	-0.44(-3.76%)
Nov 02, 2012	11.53	11.71	11.45	11.70	7,389	+0.28(+2.45%)
Nov 01, 2012	11.20	11.50	11.16	11.42	21,117	+0.07(+0.62%)
Oct 31, 2012	11.32	11.48	11.10	11.35	37,588	+0.12(+1.03%)
Oct 26, 2012		11.23	11.23	11.23	0	+0.14(+1.30%)
Oct 25, 2012	11.23	11.38	11.05	11.09	65,802	-0.09(-0.81%)
Oct 24, 2012	11.27	11.27	11.07	11.18	10,399	+0.00(+0.00%)
Oct 23, 2012	11.34	11.34	11.12	11.18	18,770	-0.39(-3.37%)
Oct 19, 2012	11.58	11.77	11.47	11.57	15,879	-0.06(-0.52%)
Oct 18, 2012	11.69	11.89	11.51	11.63	15,401	-0.13(-1.11%)
Oct 17, 2012	11.72	11.89	11.69	11.76	15,458	+0.32(+2.80%)
Oct 16, 2012	11.43	11.64	11.38	11.44	63,053	+0.11(+0.97%)
Oct 15, 2012	11.29	11.40	11.25	11.33	20,846	+0.16(+1.43%)
Oct 12, 2012	11.25	11.31	11.14	11.17	9,368	-0.13(-1.15%)
Oct 11, 2012	11.38	11.45	11.25	11.30	18,577	+0.01(+0.09%)
Oct 10, 2012	11.26	11.34	11.19	11.29	16,782	+0.01(+0.09%)
Oct 09, 2012	11.31	11.36	11.24	11.28	12,278	-0.12(-1.05%)
Oct 08, 2012	11.42	11.50	11.37	11.40	11,555	-0.07(-0.61%)
Oct 06, 2012	11.63	11.79	11.45	11.47	22,005	+0.00(+0.00%)
Oct 05, 2012	11.63	11.79	11.45	11.47	22,005	-0.04(-0.37%)
Oct 04, 2012	11.41	11.52	11.37	11.51	11,847	+0.32(+2.89%)
Oct 03, 2012	11.27	11.32	11.05	11.19	18,854	-0.08(-0.71%)
Oct 02, 2012	11.40	11.40	11.22	11.27	28,194	+0.19(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.