Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.1512
UNCHANGED
Streaming Delayed Price
Updated: 2:20 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
7.880
7.950
7.770
7.770
32,132
-0.11(-1.40%)
Aug 29, 2013
7.900
7.930
7.850
7.880
32,273
-0.10(-1.25%)
Aug 28, 2013
7.980
8.010
7.950
7.980
68,974
+0.13(+1.66%)
Aug 27, 2013
7.840
7.950
7.800
7.850
103,521
-0.10(-1.26%)
Aug 26, 2013
7.960
8.020
7.950
7.950
25,729
-0.03(-0.38%)
Aug 23, 2013
7.900
8.030
7.890
7.980
50,428
+0.10(+1.27%)
Aug 22, 2013
7.880
7.910
7.860
7.880
51,598
+0.04(+0.51%)
Aug 21, 2013
7.900
7.970
7.840
7.840
38,989
-0.17(-2.12%)
Aug 20, 2013
8.010
8.060
7.980
8.010
37,696
-0.06(-0.74%)
Aug 19, 2013
8.080
8.150
8.040
8.070
45,722
-0.22(-2.65%)
Aug 16, 2013
8.200
8.290
8.120
8.290
28,421
+0.18(+2.22%)
Aug 15, 2013
8.070
8.130
8.010
8.110
63,322
-0.15(-1.82%)
Aug 14, 2013
8.280
8.340
8.210
8.260
65,129
+0.05(+0.61%)
Aug 13, 2013
8.170
8.266
8.120
8.210
106,104
-0.04(-0.48%)
Aug 12, 2013
8.240
8.260
8.190
8.250
14,013
-0.02(-0.24%)
Aug 09, 2013
8.170
8.300
8.170
8.270
135,309
+0.17(+2.10%)
Aug 08, 2013
8.060
8.150
8.060
8.100
62,389
+0.01(+0.12%)
Aug 07, 2013
8.080
8.170
8.050
8.090
54,751
+0.01(+0.12%)
Aug 06, 2013
8.160
8.160
8.050
8.080
53,889
+0.03(+0.37%)
Aug 05, 2013
8.100
8.120
8.010
8.050
23,984
-0.11(-1.35%)
Aug 02, 2013
8.210
8.210
8.140
8.160
54,670
+0.02(+0.25%)
Aug 01, 2013
8.000
8.150
7.990
8.140
37,208
+0.21(+2.65%)
Jul 31, 2013
7.824
7.960
7.860
7.930
61,266
+0.08(+1.02%)
Jul 30, 2013
7.800
7.890
7.790
7.850
64,938
-0.03(-0.38%)
Jul 29, 2013
7.950
7.950
7.800
7.880
44,518
-0.05(-0.63%)
Jul 26, 2013
7.920
7.950
7.850
7.930
34,427
-0.07(-0.88%)
Jul 25, 2013
7.920
8.050
7.910
8.000
30,490
+0.14(+1.78%)
Jul 24, 2013
7.960
7.960
7.800
7.860
168,725
-0.19(-2.36%)
Jul 23, 2013
8.190
8.190
8.000
8.050
127,077
-0.48(-5.63%)
Jul 22, 2013
8.550
8.610
8.510
8.530
33,872
+0.05(+0.59%)
Jul 19, 2013
8.430
8.480
8.390
8.480
31,987
-0.04(-0.47%)
Jul 18, 2013
8.350
8.560
8.350
8.520
74,658
+0.16(+1.91%)
Jul 17, 2013
8.430
8.510
8.300
8.360
45,096
+0.05(+0.60%)
Jul 16, 2013
8.290
8.330
8.230
8.310
46,129
+0.00(+0.00%)
Jul 15, 2013
8.170
8.350
8.170
8.310
18,360
-0.07(-0.84%)
Jul 12, 2013
8.360
8.380
8.280
8.380
36,412
-0.16(-1.87%)
Jul 11, 2013
8.340
8.560
8.340
8.540
37,387
+0.35(+4.27%)
Jul 10, 2013
7.930
8.210
7.930
8.190
73,448
+0.23(+2.95%)
Jul 09, 2013
7.950
8.000
7.920
7.955
112,140
+0.03(+0.32%)
Jul 08, 2013
7.940
8.000
7.900
7.930
28,326
+0.05(+0.63%)
Jul 05, 2013
7.900
7.900
7.770
7.880
44,252
-0.27(-3.31%)
Jul 03, 2013
8.040
8.190
8.020
8.150
47,436
+0.30(+3.82%)
Jul 02, 2013
7.790
7.880
7.760
7.850
80,341
-0.12(-1.51%)
Jul 01, 2013
7.890
8.060
7.890
7.970
30,449
+0.33(+4.25%)
Jun 28, 2013
7.590
7.710
7.590
7.645
31,548
-0.12(-1.61%)
Jun 26, 2013
7.790
7.830
7.740
7.770
43,647
-0.09(-1.15%)
Jun 25, 2013
7.810
7.860
7.760
7.860
76,596
+0.06(+0.77%)
Jun 24, 2013
7.950
7.860
7.690
7.800
51,849
-0.15(-1.89%)
Jun 21, 2013
7.960
7.970
7.840
7.950
26,459
+0.12(+1.53%)
Jun 20, 2013
7.830
7.930
7.800
7.830
30,895
-0.15(-1.88%)
Jun 19, 2013
8.110
8.180
7.980
7.980
32,275
-0.14(-1.72%)
Jun 18, 2013
8.150
8.180
8.090
8.120
24,998
+0.01(+0.12%)
Jun 17, 2013
8.090
8.140
8.030
8.110
48,133
-0.12(-1.46%)
Jun 14, 2013
8.170
8.270
8.140
8.230
91,415
+0.05(+0.56%)
Jun 13, 2013
7.950
8.200
7.950
8.184
32,381
+0.25(+3.20%)
Jun 12, 2013
7.960
8.000
7.820
7.930
52,787
+0.06(+0.76%)
Jun 11, 2013
7.900
7.950
7.860
7.870
20,893
+0.01(+0.13%)
Jun 10, 2013
7.770
7.890
7.760
7.860
38,436
+0.03(+0.38%)
Jun 07, 2013
7.810
7.830
7.740
7.830
51,079
-0.04(-0.51%)
Jun 06, 2013
7.820
7.880
7.710
7.870
53,590
-0.06(-0.76%)
Jun 05, 2013
7.950
8.050
7.880
7.930
61,954
-0.09(-1.12%)
Jun 04, 2013
8.030
8.140
7.990
8.020
39,310
-0.16(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.