Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.1512
UNCHANGED
Streaming Delayed Price
Updated: 10:10 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
7.950
7.960
7.850
7.850
49,694
-0.09(-1.13%)
May 30, 2013
7.940
7.970
7.870
7.940
66,899
+0.18(+2.32%)
May 29, 2013
7.840
7.840
7.750
7.760
43,250
-0.02(-0.26%)
May 28, 2013
7.820
7.870
7.740
7.780
27,987
-0.02(-0.26%)
May 24, 2013
7.770
7.800
7.720
7.800
44,675
+0.00(+0.00%)
May 23, 2013
7.860
7.880
7.730
7.800
20,837
-0.15(-1.89%)
May 22, 2013
8.030
8.160
7.950
7.950
21,313
-0.13(-1.61%)
May 21, 2013
8.070
8.160
8.050
8.080
8,229,485
+0.04(+0.50%)
May 20, 2013
8.030
8.060
7.960
8.040
27,117
+0.13(+1.64%)
May 17, 2013
7.920
7.980
7.910
7.910
33,176
+0.00(+0.00%)
May 16, 2013
7.840
7.990
7.840
7.910
26,680
-0.03(-0.38%)
May 15, 2013
7.980
7.980
7.880
7.940
54,284
+0.09(+1.15%)
May 13, 2013
7.820
7.850
7.780
7.850
24,677
+0.06(+0.77%)
May 10, 2013
7.860
7.860
7.700
7.790
36,628
-0.29(-3.59%)
May 09, 2013
8.040
8.080
7.970
8.080
47,425
+0.22(+2.80%)
May 08, 2013
7.870
7.930
7.850
7.860
56,201
+0.02(+0.26%)
May 07, 2013
7.860
7.860
7.760
7.840
59,192
-0.01(-0.13%)
May 06, 2013
8.000
8.000
7.810
7.850
25,465
+0.00(+0.00%)
May 03, 2013
7.950
7.880
7.770
7.850
123,477
+0.33(+4.35%)
May 02, 2013
7.580
7.630
7.510
7.523
528,541
-0.21(-2.68%)
May 01, 2013
7.790
7.870
7.690
7.730
127,381
-0.04(-0.51%)
Apr 30, 2013
7.680
7.770
7.623
7.770
1,371,186
-0.14(-1.77%)
Apr 29, 2013
7.860
7.970
7.810
7.910
57,813
-0.11(-1.37%)
Apr 26, 2013
8.000
8.020
7.950
8.020
21,386
+0.03(+0.38%)
Apr 25, 2013
8.070
8.100
7.990
7.990
32,858
+0.02(+0.25%)
Apr 24, 2013
8.020
8.030
7.910
7.970
26,245
+0.01(+0.13%)
Apr 23, 2013
7.980
7.980
7.840
7.960
107,686
-0.07(-0.87%)
Apr 22, 2013
7.930
8.060
7.930
8.030
51,324
+0.02(+0.25%)
Apr 19, 2013
8.000
8.060
7.940
8.010
41,155
+0.20(+2.56%)
Apr 18, 2013
7.680
7.860
7.660
7.810
109,091
+0.30(+3.99%)
Apr 17, 2013
7.500
7.540
7.360
7.510
65,091
-0.89(-10.62%)
Apr 16, 2013
8.330
8.402
8.230
8.402
49,138
+0.06(+0.74%)
Apr 15, 2013
8.660
8.660
8.250
8.340
64,401
-0.64(-7.13%)
Apr 12, 2013
8.940
8.980
8.910
8.980
22,210
-0.01(-0.11%)
Apr 11, 2013
8.910
9.110
8.910
8.990
21,685
+0.03(+0.33%)
Apr 10, 2013
8.970
9.060
8.940
8.960
44,696
-0.18(-1.97%)
Apr 09, 2013
9.110
9.180
9.040
9.140
45,387
-0.01(-0.11%)
Apr 08, 2013
9.040
9.160
9.040
9.150
452,807
+0.22(+2.52%)
Apr 05, 2013
8.710
8.940
8.710
8.925
40,222
-0.09(-1.05%)
Apr 04, 2013
8.990
9.030
8.910
9.020
40,427
-0.16(-1.74%)
Apr 03, 2013
9.200
9.290
9.120
9.180
48,921
-0.23(-2.48%)
Apr 02, 2013
9.460
9.490
9.390
9.413
26,073
+0.04(+0.46%)
Apr 01, 2013
9.300
9.440
9.300
9.370
42,458
-0.03(-0.32%)
Mar 28, 2013
9.420
9.510
9.350
9.400
40,647
-0.13(-1.36%)
Mar 27, 2013
9.540
9.560
9.450
9.530
31,340
-0.01(-0.10%)
Mar 26, 2013
9.430
9.569
9.380
9.540
74,883
+0.16(+1.71%)
Mar 25, 2013
9.490
9.540
9.340
9.380
41,142
-0.05(-0.55%)
Mar 22, 2013
9.480
9.560
9.410
9.432
28,860
-0.13(-1.34%)
Mar 21, 2013
9.400
9.580
9.390
9.560
33,165
+0.13(+1.38%)
Mar 20, 2013
9.410
9.440
9.330
9.430
51,182
+0.11(+1.18%)
Mar 19, 2013
9.310
9.340
9.210
9.320
26,805
-0.10(-1.06%)
Mar 18, 2013
9.380
9.490
9.370
9.420
27,570
+0.05(+0.53%)
Mar 15, 2013
9.520
9.520
9.360
9.370
47,296
-0.24(-2.50%)
Mar 14, 2013
9.330
9.620
9.320
9.610
118,670
+0.23(+2.45%)
Mar 13, 2013
9.330
9.440
9.270
9.380
29,840
+0.11(+1.19%)
Mar 12, 2013
9.320
9.350
9.250
9.270
46,684
-0.13(-1.38%)
Mar 11, 2013
9.330
9.400
9.290
9.400
58,136
+0.02(+0.17%)
Mar 08, 2013
9.260
9.384
9.250
9.384
41,523
+0.08(+0.90%)
Mar 07, 2013
9.300
9.390
9.290
9.300
50,973
+0.01(+0.11%)
Mar 06, 2013
9.362
9.370
9.270
9.290
33,919
-0.12(-1.28%)
Mar 05, 2013
9.370
9.420
9.330
9.410
100,703
+0.07(+0.75%)
Mar 04, 2013
9.260
9.340
9.210
9.340
32,848
+0.05(+0.54%)
Mar 01, 2013
9.200
9.350
9.200
9.290
186,705
+0.05(+0.54%)
Feb 28, 2013
9.170
9.290
9.140
9.240
33,112
+0.10(+1.09%)
Feb 27, 2013
9.050
9.170
9.050
9.140
46,731
+0.09(+0.99%)
Feb 26, 2013
9.080
9.130
8.970
9.050
27,871
-0.43(-4.54%)
Feb 22, 2013
9.410
9.540
9.410
9.480
159,099
+0.13(+1.39%)
Feb 21, 2013
9.380
9.380
9.270
9.350
42,047
-0.13(-1.37%)
Feb 20, 2013
9.480
9.570
9.410
9.480
32,447
-0.17(-1.76%)
Feb 19, 2013
9.710
9.710
9.560
9.650
83,120
-0.12(-1.23%)
Feb 15, 2013
9.760
9.860
9.750
9.770
196,818
+0.13(+1.35%)
Feb 14, 2013
9.650
9.670
9.590
9.640
31,430
-0.14(-1.43%)
Feb 13, 2013
9.600
10.20
9.540
9.780
41,598
+0.51(+5.50%)
Feb 12, 2013
9.240
9.310
9.230
9.270
31,419
+0.12(+1.31%)
Feb 11, 2013
9.160
9.210
9.100
9.150
36,169
-0.13(-1.40%)
Feb 08, 2013
9.330
9.360
9.280
9.280
30,923
+0.03(+0.32%)
Feb 07, 2013
9.340
9.380
9.200
9.250
71,835
-0.23(-2.43%)
Feb 06, 2013
9.465
9.490
9.420
9.480
48,033
+0.19(+2.05%)
Feb 04, 2013
9.270
9.320
9.210
9.290
68,433
+0.02(+0.22%)
Feb 01, 2013
9.190
9.330
9.180
9.270
63,720
+0.20(+2.21%)
Jan 31, 2013
9.060
9.090
9.020
9.070
73,839
-0.03(-0.33%)
Jan 30, 2013
9.170
10.11
9.060
9.100
37,439
-0.13(-1.41%)
Jan 29, 2013
9.206
9.260
9.170
9.230
61,479
+0.02(+0.22%)
Jan 28, 2013
9.220
9.290
9.140
9.210
52,971
-0.14(-1.50%)
Jan 25, 2013
9.360
9.390
9.240
9.350
52,948
-0.02(-0.21%)
Jan 24, 2013
9.430
9.520
9.350
9.370
1,091,661
-0.11(-1.16%)
Jan 23, 2013
9.400
9.550
9.400
9.480
57,972
+0.32(+3.49%)
Jan 22, 2013
9.170
9.260
9.120
9.160
100,512
-0.16(-1.72%)
Jan 18, 2013
9.340
9.400
9.230
9.320
48,962
-0.16(-1.69%)
Jan 17, 2013
9.480
9.500
9.400
9.480
74,897
+0.01(+0.11%)
Jan 16, 2013
9.380
9.500
9.380
9.470
52,262
-0.03(-0.32%)
Jan 15, 2013
9.400
9.520
9.380
9.500
1,573,534
+0.01(+0.11%)
Jan 14, 2013
9.440
9.640
9.360
9.490
73,895
-0.21(-2.16%)
Jan 12, 2013
9.450
9.700
9.400
9.700
51,057
+0.00(+0.00%)
Jan 11, 2013
9.450
9.700
9.400
9.700
51,057
-0.25(-2.51%)
Jan 10, 2013
9.910
10.07
9.810
9.950
43,287
+0.00(+0.00%)
Jan 09, 2013
9.930
9.980
9.890
9.950
45,978
+0.03(+0.30%)
Jan 08, 2013
9.840
9.920
9.710
9.920
134,695
-0.24(-2.36%)
Jan 07, 2013
10.16
10.30
10.12
10.16
196,129
-0.17(-1.65%)
Jan 04, 2013
10.29
10.40
10.18
10.33
63,456
-0.05(-0.48%)
Jan 03, 2013
10.45
10.49
10.35
10.38
53,734
-0.11(-1.05%)
Jan 02, 2013
10.41
10.50
10.31
10.49
43,161
+0.07(+0.67%)
Dec 31, 2012
10.03
10.42
10.03
10.42
30,485
+0.37(+3.68%)
Dec 28, 2012
10.05
10.25
10.04
10.05
48,218
-0.20(-1.95%)
Dec 27, 2012
10.15
10.29
10.10
10.25
55,828
+0.17(+1.69%)
Dec 26, 2012
10.01
10.38
10.01
10.08
73,695
+0.00(+0.00%)
Dec 24, 2012
10.12
10.28
10.05
10.08
43,293
-0.04(-0.40%)
Dec 21, 2012
10.01
10.20
10.01
10.12
122,342
-0.08(-0.78%)
Dec 20, 2012
10.12
10.25
10.07
10.20
118,725
+0.19(+1.90%)
Dec 19, 2012
9.920
10.12
9.890
10.01
93,163
+0.11(+1.11%)
Dec 18, 2012
9.910
9.961
9.810
9.900
149,987
+0.12(+1.23%)
Dec 17, 2012
9.670
9.800
9.670
9.780
147,578
+0.07(+0.72%)
Dec 14, 2012
9.610
9.820
9.610
9.710
5,536,453
-0.14(-1.42%)
Dec 13, 2012
9.740
9.890
9.710
9.850
2,210,396
+0.29(+3.03%)
Dec 12, 2012
9.450
9.620
9.420
9.560
126,404
+0.36(+3.91%)
Dec 11, 2012
9.530
9.530
9.170
9.200
113,844
-0.81(-8.09%)
Dec 10, 2012
10.06
10.12
9.970
10.01
91,805
+0.11(+1.11%)
Dec 07, 2012
9.910
9.960
9.890
9.900
26,263
-0.08(-0.80%)
Dec 06, 2012
10.02
10.03
9.900
9.980
45,929
-0.08(-0.80%)
Dec 05, 2012
10.25
10.27
10.00
10.06
1,535,483
-0.30(-2.90%)
Dec 04, 2012
10.31
10.41
10.25
10.36
23,678
-0.69(-6.24%)
Nov 30, 2012
11.03
11.08
10.90
11.05
15,929
+0.18(+1.66%)
Nov 29, 2012
10.94
11.06
10.86
10.87
27,050
+0.07(+0.65%)
Nov 28, 2012
10.76
10.95
10.66
10.80
22,022
-0.01(-0.09%)
Nov 27, 2012
10.82
11.02
10.81
10.81
20,621
-0.10(-0.92%)
Nov 26, 2012
10.92
11.00
10.86
10.91
16,235
-0.34(-3.02%)
Nov 24, 2012
11.13
11.25
11.02
11.25
14,163
+0.00(+0.00%)
Nov 23, 2012
11.13
11.25
11.02
11.25
14,163
+0.48(+4.46%)
Nov 21, 2012
10.86
11.01
10.77
10.77
18,553
-0.17(-1.55%)
Nov 20, 2012
10.90
11.00
10.85
10.94
22,009
+0.22(+2.05%)
Nov 19, 2012
10.70
10.86
10.70
10.72
18,669
+0.16(+1.52%)
Nov 16, 2012
10.66
10.75
10.52
10.56
18,992
-0.04(-0.38%)
Nov 15, 2012
10.69
10.79
10.60
10.60
24,745
-0.05(-0.47%)
Nov 14, 2012
10.89
11.02
10.65
10.65
28,139
-0.27(-2.47%)
Nov 13, 2012
10.85
11.00
10.79
10.92
16,852
-0.27(-2.41%)
Nov 12, 2012
11.00
11.19
10.89
11.19
26,916
+0.26(+2.38%)
Nov 09, 2012
11.01
11.15
10.90
10.93
53,869
-0.15(-1.35%)
Nov 08, 2012
11.29
11.32
11.06
11.08
19,745
-0.15(-1.34%)
Nov 07, 2012
11.18
11.28
11.08
11.23
274,257
-0.12(-1.06%)
Nov 06, 2012
11.32
11.40
11.26
11.35
125,876
+0.09(+0.80%)
Nov 05, 2012
11.46
11.62
11.26
11.26
18,184
-0.44(-3.76%)
Nov 02, 2012
11.53
11.71
11.45
11.70
7,389
+0.28(+2.45%)
Nov 01, 2012
11.20
11.50
11.16
11.42
21,117
+0.07(+0.62%)
Oct 31, 2012
11.32
11.48
11.10
11.35
37,588
+0.12(+1.03%)
Oct 26, 2012
11.23
11.23
11.23
0
+0.14(+1.30%)
Oct 25, 2012
11.23
11.38
11.05
11.09
65,802
-0.09(-0.81%)
Oct 24, 2012
11.27
11.27
11.07
11.18
10,399
+0.00(+0.00%)
Oct 23, 2012
11.34
11.34
11.12
11.18
18,770
-0.39(-3.37%)
Oct 19, 2012
11.58
11.77
11.47
11.57
15,879
-0.06(-0.52%)
Oct 18, 2012
11.69
11.89
11.51
11.63
15,401
-0.13(-1.11%)
Oct 17, 2012
11.72
11.89
11.69
11.76
15,458
+0.32(+2.80%)
Oct 16, 2012
11.43
11.64
11.38
11.44
63,053
+0.11(+0.97%)
Oct 15, 2012
11.29
11.40
11.25
11.33
20,846
+0.16(+1.43%)
Oct 12, 2012
11.25
11.31
11.14
11.17
9,368
-0.13(-1.15%)
Oct 11, 2012
11.38
11.45
11.25
11.30
18,577
+0.01(+0.09%)
Oct 10, 2012
11.26
11.34
11.19
11.29
16,782
+0.01(+0.09%)
Oct 09, 2012
11.31
11.36
11.24
11.28
12,278
-0.12(-1.05%)
Oct 08, 2012
11.42
11.50
11.37
11.40
11,555
-0.07(-0.61%)
Oct 06, 2012
11.63
11.79
11.45
11.47
22,005
+0.00(+0.00%)
Oct 05, 2012
11.63
11.79
11.45
11.47
22,005
-0.04(-0.37%)
Oct 04, 2012
11.41
11.52
11.37
11.51
11,847
+0.32(+2.89%)
Oct 03, 2012
11.27
11.32
11.05
11.19
18,854
-0.08(-0.71%)
Oct 02, 2012
11.40
11.40
11.22
11.27
28,194
+0.19(+1.71%)
Oct 01, 2012
11.14
11.26
11.03
11.08
19,791
+0.13(+1.19%)
Sep 28, 2012
11.05
11.09
10.94
10.95
19,621
-0.15(-1.35%)
Sep 27, 2012
10.95
11.20
10.93
11.10
15,568
+0.20(+1.83%)
Sep 26, 2012
10.90
11.06
10.87
10.90
12,849
-0.05(-0.46%)
Sep 25, 2012
11.11
11.24
10.95
10.95
25,124
-0.29(-2.58%)
Sep 24, 2012
11.11
11.30
11.11
11.24
23,343
+0.14(+1.26%)
Sep 21, 2012
11.26
11.26
11.10
11.10
10,462
-0.13(-1.16%)
Sep 20, 2012
11.15
11.31
11.09
11.23
22,313
+0.07(+0.63%)
Sep 19, 2012
11.29
11.44
11.16
11.16
474,461
-0.22(-1.97%)
Sep 18, 2012
11.43
11.49
11.36
11.38
18,441
-0.25(-2.12%)
Sep 17, 2012
11.64
11.74
11.57
11.63
18,421
-0.02(-0.17%)
Sep 14, 2012
11.62
11.85
11.62
11.65
53,005
+0.35(+3.10%)
Sep 13, 2012
11.06
11.36
11.06
11.30
23,192
+0.26(+2.36%)
Sep 12, 2012
10.98
11.10
10.98
11.04
36,737
+0.20(+1.85%)
Sep 11, 2012
10.95
11.08
10.83
10.84
42,952
-0.16(-1.45%)
Sep 10, 2012
11.01
11.19
10.96
11.00
11,218
-0.15(-1.35%)
Sep 07, 2012
11.12
11.24
11.12
11.15
17,449
+0.18(+1.64%)
Sep 06, 2012
10.83
10.98
10.83
10.97
24,485
+0.23(+2.18%)
Sep 05, 2012
10.79
10.84
10.69
10.74
29,051
-0.16(-1.50%)
Sep 04, 2012
10.90
10.99
10.86
10.90
16,619
+0.18(+1.68%)
Aug 31, 2012
10.76
10.92
10.66
10.72
37,537
+0.19(+1.80%)
Aug 30, 2012
10.67
10.73
10.53
10.53
19,109
-0.29(-2.68%)
Aug 29, 2012
10.79
11.01
10.79
10.82
14,472
+0.16(+1.50%)
Aug 27, 2012
10.65
10.81
10.65
10.66
11,000
-0.05(-0.47%)
Aug 24, 2012
10.83
10.99
10.69
10.71
15,811
-0.24(-2.19%)
Aug 23, 2012
11.09
11.10
10.95
10.95
92,473
+0.06(+0.55%)
Aug 22, 2012
10.84
10.97
10.79
10.89
20,702
+0.07(+0.65%)
Aug 21, 2012
10.76
11.01
10.66
10.82
10,658
+0.00(+0.00%)
Aug 20, 2012
10.77
10.99
10.77
10.82
16,670
+0.01(+0.09%)
Aug 17, 2012
10.80
10.90
10.79
10.81
10,325
-0.01(-0.09%)
Aug 16, 2012
10.77
10.83
10.61
10.82
15,552
+0.13(+1.22%)
Aug 15, 2012
10.68
10.87
10.62
10.69
15,813
+0.08(+0.75%)
Aug 14, 2012
10.76
10.76
10.61
10.61
20,206
+0.06(+0.57%)
Aug 13, 2012
10.68
10.75
10.55
10.55
18,779
+0.05(+0.48%)
Aug 11, 2012
10.55
10.84
10.50
10.50
11,884
+0.00(+0.00%)
Aug 10, 2012
10.55
10.84
10.50
10.50
11,884
+0.00(+0.00%)
Aug 09, 2012
10.61
10.68
10.50
10.50
16,725
+0.02(+0.19%)
Aug 08, 2012
10.45
10.68
10.45
10.48
9,515
-0.22(-2.06%)
Aug 07, 2012
10.59
10.80
10.59
10.70
37,900
+0.45(+4.39%)
Aug 06, 2012
10.32
10.46
10.24
10.25
11,111
+0.22(+2.19%)
Aug 03, 2012
9.980
10.30
9.980
10.03
30,120
+0.36(+3.72%)
Aug 02, 2012
9.750
9.920
9.600
9.670
24,040
-0.40(-3.97%)
Aug 01, 2012
9.940
10.08
9.800
10.07
26,931
+0.09(+0.90%)
Jul 31, 2012
10.16
10.18
9.950
9.980
17,748
-0.42(-4.04%)
Jul 30, 2012
10.40
10.55
10.33
10.40
11,720
+0.01(+0.10%)
Jul 27, 2012
10.15
10.40
10.08
10.39
19,822
+0.16(+1.56%)
Jul 26, 2012
10.18
10.28
10.15
10.23
45,831
+0.39(+3.96%)
Jul 25, 2012
10.07
10.24
9.700
9.840
81,265
-0.72(-6.82%)
Jul 24, 2012
10.66
10.67
10.40
10.56
16,058
-0.01(-0.09%)
Jul 23, 2012
10.57
10.74
10.54
10.57
25,263
-0.48(-4.34%)
Jul 20, 2012
11.19
11.25
11.05
11.05
27,790
-0.16(-1.43%)
Jul 19, 2012
11.20
11.41
11.19
11.21
15,515
+0.13(+1.17%)
Jul 18, 2012
10.97
11.20
10.96
11.08
51,947
+0.36(+3.36%)
Jul 17, 2012
10.71
10.91
10.69
10.72
28,295
-0.02(-0.19%)
Jul 16, 2012
10.89
10.97
10.74
10.74
15,704
-0.29(-2.63%)
Jul 14, 2012
10.98
11.29
10.97
11.03
13,873
+0.00(+0.00%)
Jul 13, 2012
10.98
11.29
10.97
11.03
13,873
+0.03(+0.27%)
Jul 12, 2012
11.08
11.20
10.87
11.00
21,991
-0.27(-2.40%)
Jul 11, 2012
11.16
11.29
11.11
11.27
52,519
+0.23(+2.08%)
Jul 10, 2012
11.18
11.27
11.02
11.04
26,243
-0.05(-0.45%)
Jul 09, 2012
11.03
11.17
11.01
11.09
20,008
-0.27(-2.38%)
Jul 06, 2012
11.38
11.38
11.20
11.36
16,338
-0.07(-0.61%)
Jul 05, 2012
11.53
11.61
11.38
11.43
30,065
-0.59(-4.91%)
Jul 03, 2012
11.85
12.02
11.82
12.02
20,435
+0.25(+2.12%)
Jul 02, 2012
11.66
11.87
11.57
11.77
18,179
+0.36(+3.16%)
Jun 29, 2012
11.49
11.64
11.40
11.41
44,362
+0.27(+2.42%)
Jun 28, 2012
10.97
11.14
10.94
11.14
38,048
+0.06(+0.54%)
Jun 27, 2012
10.98
11.21
10.88
11.08
393,099
+0.22(+2.03%)
Jun 26, 2012
10.90
11.00
10.83
10.86
12,749
-0.04(-0.37%)
Jun 25, 2012
10.91
11.11
10.85
10.90
21,281
-0.28(-2.50%)
Jun 22, 2012
11.16
11.22
11.08
11.18
18,341
-0.19(-1.71%)
Jun 21, 2012
11.60
11.67
11.32
11.37
15,771
-0.27(-2.29%)
Jun 20, 2012
11.72
11.89
11.60
11.64
39,088
-0.10(-0.85%)
Jun 19, 2012
11.68
11.77
11.65
11.74
30,021
+0.43(+3.80%)
Jun 18, 2012
11.37
11.46
11.28
11.31
12,824
-0.06(-0.53%)
Jun 15, 2012
11.23
11.46
11.17
11.37
25,851
+0.38(+3.46%)
Jun 14, 2012
10.98
11.11
10.96
10.99
21,084
-0.20(-1.79%)
Jun 13, 2012
11.25
11.33
11.12
11.19
24,791
-0.18(-1.58%)
Jun 12, 2012
11.19
11.37
11.10
11.37
15,513
+0.35(+3.18%)
Jun 11, 2012
11.32
11.33
11.02
11.02
19,494
-0.20(-1.78%)
Jun 08, 2012
11.00
11.22
10.96
11.22
598,695
-0.09(-0.80%)
Jun 07, 2012
11.61
11.64
11.29
11.31
23,693
+0.15(+1.34%)
Jun 06, 2012
10.78
11.16
10.78
11.16
300,862
+0.61(+5.78%)
Jun 05, 2012
10.25
10.62
10.25
10.55
50,884
+0.15(+1.44%)
Jun 04, 2012
10.34
10.47
10.33
10.40
30,202
+0.00(+0.00%)
Jun 02, 2012
10.40
10.52
10.37
10.40
51,936
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.